Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.3919 USDT |
3,442.4919 |
0.3923 USDT |
0.3735 USDT |
0.3981 USDT |
0.3811 USDT |
| 2024-02-08 |
0.3960 USDT |
3,090.3100 |
0.3935 USDT |
0.3864 USDT |
0.4030 USDT |
0.3876 USDT |
| 2024-02-07 |
0.3906 USDT |
3,709.3583 |
0.3922 USDT |
0.3843 USDT |
0.3957 USDT |
0.3940 USDT |
| 2024-02-06 |
0.3905 USDT |
2,930.5990 |
0.3941 USDT |
0.3867 USDT |
0.4008 USDT |
0.3907 USDT |
| 2024-02-05 |
0.3893 USDT |
7,043.5233 |
0.3891 USDT |
0.3802 USDT |
0.3962 USDT |
0.3824 USDT |
| 2024-02-04 |
0.3857 USDT |
9,294.2084 |
0.3872 USDT |
0.3800 USDT |
0.3909 USDT |
0.3885 USDT |
| 2024-02-03 |
0.3841 USDT |
9,429.7643 |
0.3871 USDT |
0.3799 USDT |
0.3952 USDT |
0.3847 USDT |
| 2024-02-02 |
0.3916 USDT |
9,028.1650 |
0.3959 USDT |
0.3836 USDT |
0.4004 USDT |
0.3872 USDT |
| 2024-02-01 |
0.3994 USDT |
7,158.7430 |
0.4041 USDT |
0.3930 USDT |
0.4041 USDT |
0.3939 USDT |
| 2024-01-31 |
0.4067 USDT |
7,036.3435 |
0.4103 USDT |
0.3994 USDT |
0.4124 USDT |
0.4037 USDT |
| 2024-01-30 |
0.4231 USDT |
4,033.0568 |
0.4278 USDT |
0.4121 USDT |
0.4339 USDT |
0.4136 USDT |
| 2024-01-29 |
0.4312 USDT |
5,240.6713 |
0.4335 USDT |
0.4256 USDT |
0.4357 USDT |
0.4276 USDT |
| 2024-01-28 |
0.4292 USDT |
7,057.9901 |
0.4247 USDT |
0.4247 USDT |
0.4349 USDT |
0.4317 USDT |
| 2024-01-27 |
0.4377 USDT |
7,207.9821 |
0.4457 USDT |
0.4227 USDT |
0.4478 USDT |
0.4291 USDT |
| 2024-01-26 |
0.4365 USDT |
8,834.3557 |
0.4258 USDT |
0.4231 USDT |
0.4540 USDT |
0.4484 USDT |
| 2024-01-25 |
0.4311 USDT |
8,658.7698 |
0.4375 USDT |
0.4233 USDT |
0.4423 USDT |
0.4241 USDT |
| 2024-01-24 |
0.4372 USDT |
9,472.1226 |
0.4394 USDT |
0.4328 USDT |
0.4502 USDT |
0.4383 USDT |
| 2024-01-23 |
0.4466 USDT |
8,907.1011 |
0.4599 USDT |
0.4240 USDT |
0.4675 USDT |
0.4361 USDT |
| 2024-01-22 |
0.4573 USDT |
6,962.8947 |
0.4566 USDT |
0.4481 USDT |
0.4742 USDT |
0.4600 USDT |
| 2024-01-21 |
0.4594 USDT |
8,963.6887 |
0.4642 USDT |
0.4509 USDT |
0.4736 USDT |
0.4569 USDT |
| 2024-01-20 |
0.4625 USDT |
7,953.3865 |
0.4653 USDT |
0.4554 USDT |
0.4691 USDT |
0.4622 USDT |
| 2024-01-19 |
0.4721 USDT |
7,139.7309 |
0.4747 USDT |
0.4560 USDT |
0.5555 USDT |
0.4671 USDT |
| 2024-01-18 |
0.4745 USDT |
8,882.1898 |
0.4804 USDT |
0.4636 USDT |
0.4856 USDT |
0.4747 USDT |
| 2024-01-17 |
0.4638 USDT |
7,169.6681 |
0.4621 USDT |
0.4567 USDT |
0.4737 USDT |
0.4735 USDT |
| 2024-01-16 |
0.4627 USDT |
8,559.4018 |
0.4626 USDT |
0.4551 USDT |
0.4723 USDT |
0.4678 USDT |
| 2024-01-15 |
0.4665 USDT |
8,465.3994 |
0.4672 USDT |
0.4584 USDT |
0.4739 USDT |
0.4630 USDT |
| 2024-01-14 |
0.4789 USDT |
8,536.7482 |
0.4748 USDT |
0.4715 USDT |
0.4856 USDT |
0.4738 USDT |
| 2024-01-13 |
0.4858 USDT |
7,671.9961 |
0.4885 USDT |
0.4718 USDT |
0.5076 USDT |
0.4769 USDT |
| 2024-01-12 |
0.5032 USDT |
6,556.1961 |
0.5160 USDT |
0.4966 USDT |
0.5171 USDT |
0.4991 USDT |
| 2024-01-11 |
0.5079 USDT |
6,688.2304 |
0.5086 USDT |
0.4829 USDT |
0.5207 USDT |
0.4979 USDT |
| 2024-01-10 |
0.5040 USDT |
7,888.9097 |
0.5048 USDT |
0.4940 USDT |
0.5198 USDT |
0.5050 USDT |
| 2024-01-09 |
0.5184 USDT |
7,614.9699 |
0.5315 USDT |
0.4963 USDT |
0.5315 USDT |
0.5023 USDT |
| 2024-01-08 |
0.5228 USDT |
7,219.3075 |
0.5381 USDT |
0.4972 USDT |
0.5502 USDT |
0.5309 USDT |
| 2024-01-07 |
0.5431 USDT |
6,395.9963 |
0.5355 USDT |
0.5344 USDT |
0.5544 USDT |
0.5464 USDT |
| 2024-01-06 |
0.5441 USDT |
7,182.1573 |
0.5668 USDT |
0.5276 USDT |
0.5756 USDT |
0.5384 USDT |
| 2024-01-05 |
0.5546 USDT |
6,779.4548 |
0.5623 USDT |
0.5412 USDT |
0.5746 USDT |
0.5606 USDT |
| 2024-01-04 |
0.5567 USDT |
7,081.5793 |
0.5234 USDT |
0.5212 USDT |
0.6051 USDT |
0.5633 USDT |
| 2024-01-03 |
0.5277 USDT |
6,873.3288 |
0.5468 USDT |
0.4923 USDT |
0.5529 USDT |
0.5214 USDT |
| 2024-01-02 |
0.5288 USDT |
6,515.3207 |
0.5251 USDT |
0.5172 USDT |
0.5651 USDT |
0.5374 USDT |
| 2024-01-01 |
0.5203 USDT |
6,400.0419 |
0.5265 USDT |
0.5095 USDT |
0.5295 USDT |
0.5252 USDT |
| 2023-12-31 |
0.5453 USDT |
7,110.2586 |
0.5514 USDT |
0.5224 USDT |
0.5617 USDT |
0.5238 USDT |
| 2023-12-30 |
0.5510 USDT |
7,314.7265 |
0.5759 USDT |
0.5296 USDT |
0.5773 USDT |
0.5442 USDT |
| 2023-12-29 |
0.5633 USDT |
7,997.0052 |
0.5048 USDT |
0.5030 USDT |
0.6433 USDT |
0.5894 USDT |
| 2023-12-28 |
0.4976 USDT |
8,309.5985 |
0.4980 USDT |
0.4834 USDT |
0.5132 USDT |
0.4995 USDT |
| 2023-12-27 |
0.5130 USDT |
7,958.6436 |
0.5128 USDT |
0.4965 USDT |
0.5357 USDT |
0.5141 USDT |
| 2023-12-26 |
0.4569 USDT |
7,974.9524 |
0.4373 USDT |
0.4351 USDT |
0.4737 USDT |
0.4496 USDT |
| 2023-12-25 |
0.4361 USDT |
7,381.4681 |
0.4336 USDT |
0.4276 USDT |
0.4480 USDT |
0.4280 USDT |
| 2023-12-24 |
0.4427 USDT |
8,727.5560 |
0.4443 USDT |
0.4309 USDT |
0.4552 USDT |
0.4345 USDT |
| 2023-12-23 |
0.4438 USDT |
7,119.4785 |
0.4423 USDT |
0.4365 USDT |
0.4595 USDT |
0.4481 USDT |
| 2023-12-22 |
0.4504 USDT |
7,895.4350 |
0.4533 USDT |
0.4331 USDT |
0.4661 USDT |
0.4397 USDT |