Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.3070 USDT |
15,044.2318 |
0.2765 USDT |
0.2691 USDT |
0.3518 USDT |
0.3242 USDT |
| 2025-03-10 |
0.2846 USDT |
14,789.4530 |
0.2953 USDT |
0.2693 USDT |
0.3076 USDT |
0.2738 USDT |
| 2025-03-09 |
0.3166 USDT |
14,311.4392 |
0.3348 USDT |
0.2951 USDT |
0.3348 USDT |
0.2983 USDT |
| 2025-03-08 |
0.3341 USDT |
12,288.6611 |
0.3333 USDT |
0.3278 USDT |
0.3425 USDT |
0.3348 USDT |
| 2025-03-07 |
0.3393 USDT |
9,057.8851 |
0.3387 USDT |
0.3301 USDT |
0.3616 USDT |
0.3414 USDT |
| 2025-03-06 |
0.3518 USDT |
1,753.9353 |
0.3399 USDT |
0.3394 USDT |
0.3552 USDT |
0.3467 USDT |
| 2025-03-05 |
0.3359 USDT |
7,599.3010 |
0.3256 USDT |
0.3256 USDT |
0.4083 USDT |
0.3610 USDT |
| 2025-03-04 |
0.3312 USDT |
12,525.1853 |
0.3369 USDT |
0.3169 USDT |
0.3380 USDT |
0.3255 USDT |
| 2025-03-03 |
0.3563 USDT |
3,762.5524 |
0.3641 USDT |
0.3480 USDT |
0.3642 USDT |
0.3544 USDT |
| 2025-03-02 |
0.3475 USDT |
10,799.4928 |
0.3394 USDT |
0.3374 USDT |
0.3847 USDT |
0.3746 USDT |
| 2025-03-01 |
0.3352 USDT |
17,628.0109 |
0.3280 USDT |
0.3223 USDT |
0.4484 USDT |
0.3423 USDT |
| 2025-02-28 |
0.3200 USDT |
13,284.2494 |
0.3372 USDT |
0.2967 USDT |
0.3429 USDT |
0.3280 USDT |
| 2025-02-27 |
0.3459 USDT |
1,027.4977 |
0.3615 USDT |
0.3445 USDT |
0.3630 USDT |
0.3499 USDT |
| 2025-02-26 |
0.3392 USDT |
10,064.8455 |
0.3281 USDT |
0.3163 USDT |
0.3907 USDT |
0.3545 USDT |
| 2025-02-25 |
0.3405 USDT |
6,020.8084 |
0.3417 USDT |
0.3055 USDT |
0.3444 USDT |
0.3105 USDT |
| 2025-02-24 |
0.3937 USDT |
8,964.7583 |
0.4136 USDT |
0.3576 USDT |
0.4286 USDT |
0.3694 USDT |
| 2025-02-23 |
0.3410 USDT |
6,367.4660 |
0.3423 USDT |
0.3267 USDT |
0.3680 USDT |
0.3295 USDT |
| 2025-02-22 |
0.3343 USDT |
11,397.6581 |
0.3262 USDT |
0.3170 USDT |
0.3658 USDT |
0.3423 USDT |
| 2025-02-21 |
0.3368 USDT |
10,282.8296 |
0.3385 USDT |
0.3218 USDT |
0.3543 USDT |
0.3255 USDT |
| 2025-02-20 |
0.3478 USDT |
11,610.0591 |
0.3664 USDT |
0.3322 USDT |
0.3664 USDT |
0.3352 USDT |
| 2025-02-19 |
0.3765 USDT |
3,075.8628 |
0.3663 USDT |
0.3564 USDT |
0.4015 USDT |
0.3733 USDT |
| 2025-02-18 |
0.4010 USDT |
3,170.1030 |
0.3331 USDT |
0.3316 USDT |
0.4434 USDT |
0.3979 USDT |
| 2025-02-17 |
0.3441 USDT |
1,057.5666 |
0.3984 USDT |
0.3846 USDT |
0.4533 USDT |
0.4358 USDT |
| 2025-02-16 |
0.2675 USDT |
4,469.9647 |
0.2663 USDT |
0.2589 USDT |
0.2700 USDT |
0.2592 USDT |
| 2025-02-15 |
0.2734 USDT |
3,907.9424 |
0.2679 USDT |
0.2678 USDT |
0.2820 USDT |
0.2793 USDT |
| 2025-02-14 |
0.2710 USDT |
6,434.2544 |
0.2654 USDT |
0.2654 USDT |
0.2779 USDT |
0.2729 USDT |
| 2025-02-13 |
0.2797 USDT |
3,018.7902 |
0.2823 USDT |
0.2810 USDT |
0.2859 USDT |
0.2857 USDT |
| 2025-02-12 |
0.2801 USDT |
10,403.1655 |
0.2779 USDT |
0.2707 USDT |
0.2857 USDT |
0.2823 USDT |
| 2025-02-11 |
0.2796 USDT |
6,117.2465 |
0.2798 USDT |
0.2754 USDT |
0.3042 USDT |
0.2812 USDT |
| 2025-02-10 |
0.2828 USDT |
2,938.0287 |
0.2730 USDT |
0.2728 USDT |
0.2804 USDT |
0.2794 USDT |
| 2025-02-09 |
0.2809 USDT |
5,316.4500 |
0.2779 USDT |
0.2779 USDT |
0.2932 USDT |
0.2895 USDT |
| 2025-02-08 |
0.2784 USDT |
13,183.5642 |
0.2830 USDT |
0.2703 USDT |
0.2830 USDT |
0.2779 USDT |
| 2025-02-07 |
0.2921 USDT |
8,069.8049 |
0.2933 USDT |
0.2820 USDT |
0.3009 USDT |
0.2935 USDT |
| 2025-02-06 |
0.3134 USDT |
8,596.8976 |
0.3113 USDT |
0.3029 USDT |
0.3628 USDT |
0.3389 USDT |
| 2025-02-05 |
0.2695 USDT |
13,012.2371 |
0.2627 USDT |
0.2589 USDT |
0.3159 USDT |
0.3019 USDT |
| 2025-02-04 |
0.2726 USDT |
10,461.5037 |
0.2804 USDT |
0.2552 USDT |
0.2883 USDT |
0.2677 USDT |
| 2025-02-03 |
0.2883 USDT |
9,814.4908 |
0.3182 USDT |
0.2626 USDT |
0.3182 USDT |
0.2751 USDT |
| 2025-02-02 |
0.3373 USDT |
8,230.6718 |
0.3492 USDT |
0.3161 USDT |
0.3609 USDT |
0.3195 USDT |
| 2025-02-01 |
0.3449 USDT |
8,049.8374 |
0.3406 USDT |
0.3401 USDT |
0.3630 USDT |
0.3492 USDT |
| 2025-01-31 |
0.3436 USDT |
4,827.5922 |
0.3391 USDT |
0.3371 USDT |
0.3509 USDT |
0.3442 USDT |
| 2025-01-30 |
0.3453 USDT |
6,019.8524 |
0.3415 USDT |
0.3394 USDT |
0.3564 USDT |
0.3500 USDT |
| 2025-01-29 |
0.3464 USDT |
3,362.2911 |
0.3443 USDT |
0.3422 USDT |
0.3548 USDT |
0.3430 USDT |
| 2025-01-28 |
0.3586 USDT |
6,474.4384 |
0.3611 USDT |
0.3480 USDT |
0.3661 USDT |
0.3480 USDT |
| 2025-01-27 |
0.3781 USDT |
684.7879 |
0.3551 USDT |
0.3551 USDT |
0.3602 USDT |
0.3602 USDT |
| 2025-01-26 |
0.3905 USDT |
6,861.9286 |
0.3984 USDT |
0.3606 USDT |
0.4579 USDT |
0.3652 USDT |
| 2025-01-25 |
0.3487 USDT |
5,567.8939 |
0.3385 USDT |
0.3361 USDT |
0.3958 USDT |
0.3915 USDT |
| 2025-01-24 |
0.3405 USDT |
8,017.1607 |
0.3425 USDT |
0.3329 USDT |
0.3464 USDT |
0.3385 USDT |
| 2025-01-23 |
0.3457 USDT |
6,599.6477 |
0.3488 USDT |
0.3340 USDT |
0.3515 USDT |
0.3426 USDT |
| 2025-01-22 |
0.3521 USDT |
6,485.6328 |
0.3470 USDT |
0.3442 USDT |
0.3614 USDT |
0.3534 USDT |
| 2025-01-21 |
0.3425 USDT |
2,596.5201 |
0.3415 USDT |
0.3350 USDT |
0.3415 USDT |
0.3367 USDT |