Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
5.0318 USDT |
21,967.6459 |
5.2015 USDT |
4.7783 USDT |
5.2683 USDT |
4.9532 USDT |
| 2021-08-18 |
5.0951 USDT |
65,594.5927 |
5.7311 USDT |
3.5376 USDT |
5.7380 USDT |
5.1904 USDT |
| 2021-08-17 |
6.0364 USDT |
16,703.6316 |
6.1314 USDT |
5.8532 USDT |
6.1992 USDT |
5.8532 USDT |
| 2021-08-16 |
6.0906 USDT |
18,794.2956 |
5.8948 USDT |
5.8948 USDT |
6.4191 USDT |
6.1245 USDT |
| 2021-08-15 |
6.0268 USDT |
29,609.9473 |
6.2784 USDT |
5.7968 USDT |
6.3652 USDT |
5.9037 USDT |
| 2021-08-14 |
6.3269 USDT |
19,126.8831 |
6.4507 USDT |
6.1040 USDT |
6.5348 USDT |
6.2016 USDT |
| 2021-08-13 |
6.4865 USDT |
15,286.7523 |
6.5047 USDT |
6.2882 USDT |
6.6317 USDT |
6.4629 USDT |
| 2021-08-12 |
6.6802 USDT |
21,239.4432 |
6.9019 USDT |
6.3000 USDT |
7.0791 USDT |
6.4390 USDT |
| 2021-08-11 |
6.8596 USDT |
23,130.0305 |
6.9508 USDT |
6.7043 USDT |
7.0590 USDT |
6.9370 USDT |
| 2021-08-10 |
6.7879 USDT |
22,832.5190 |
6.6207 USDT |
6.5095 USDT |
6.9723 USDT |
6.8245 USDT |
| 2021-08-09 |
6.5682 USDT |
19,794.1826 |
6.6114 USDT |
6.3723 USDT |
6.7462 USDT |
6.6118 USDT |
| 2021-08-08 |
6.6726 USDT |
23,596.0378 |
6.7551 USDT |
6.4540 USDT |
6.9505 USDT |
6.6001 USDT |
| 2021-08-07 |
6.7612 USDT |
25,590.7518 |
6.6612 USDT |
6.4398 USDT |
7.1443 USDT |
6.8341 USDT |
| 2021-08-06 |
6.4485 USDT |
18,590.9871 |
6.4159 USDT |
6.2534 USDT |
6.8018 USDT |
6.5481 USDT |
| 2021-08-05 |
6.2188 USDT |
26,669.8653 |
6.0601 USDT |
5.4711 USDT |
6.5999 USDT |
6.2904 USDT |
| 2021-08-04 |
6.0384 USDT |
28,854.9363 |
5.9883 USDT |
5.9011 USDT |
6.2613 USDT |
6.1408 USDT |
| 2021-08-03 |
6.2543 USDT |
32,297.7334 |
6.7060 USDT |
5.7673 USDT |
7.0125 USDT |
5.9438 USDT |
| 2021-08-02 |
7.5690 USDT |
43,956.3624 |
8.0959 USDT |
6.7060 USDT |
8.2094 USDT |
6.8618 USDT |
| 2021-08-01 |
8.5731 USDT |
31,836.7303 |
8.9960 USDT |
8.0001 USDT |
9.2529 USDT |
8.5539 USDT |
| 2021-07-31 |
9.1003 USDT |
27,588.4262 |
9.7981 USDT |
8.0275 USDT |
9.8911 USDT |
8.9268 USDT |
| 2021-07-30 |
9.0501 USDT |
10,099.0400 |
8.0320 USDT |
7.9361 USDT |
9.9847 USDT |
9.8091 USDT |
| 2021-07-29 |
7.2298 USDT |
2,562.1908 |
6.6024 USDT |
6.5438 USDT |
7.6777 USDT |
7.3845 USDT |
| 2021-07-28 |
6.5132 USDT |
649.2135 |
6.4699 USDT |
6.4165 USDT |
6.6242 USDT |
6.5285 USDT |
| 2021-07-27 |
6.4636 USDT |
363.3724 |
6.6128 USDT |
6.3208 USDT |
7.2971 USDT |
6.5245 USDT |
| 2021-07-26 |
6.4955 USDT |
4,677.0926 |
6.3701 USDT |
6.3538 USDT |
7.3021 USDT |
7.3021 USDT |
| 2021-07-25 |
6.4578 USDT |
18,111.0166 |
6.6642 USDT |
6.2748 USDT |
6.6642 USDT |
6.3504 USDT |
| 2021-07-24 |
6.4778 USDT |
14,943.7155 |
6.3489 USDT |
6.2881 USDT |
6.8107 USDT |
6.6267 USDT |
| 2021-07-23 |
6.2688 USDT |
12,571.3463 |
6.1391 USDT |
6.1391 USDT |
6.3886 USDT |
6.2337 USDT |
| 2021-07-22 |
6.1783 USDT |
13,765.7160 |
6.2979 USDT |
6.0738 USDT |
6.3122 USDT |
6.1946 USDT |
| 2021-07-21 |
6.1917 USDT |
18,315.1294 |
5.9341 USDT |
5.9330 USDT |
6.3662 USDT |
6.1637 USDT |
| 2021-07-20 |
5.9579 USDT |
20,395.9757 |
6.3341 USDT |
5.7594 USDT |
6.3341 USDT |
5.9483 USDT |
| 2021-07-19 |
6.2876 USDT |
31,001.1056 |
6.1912 USDT |
6.0272 USDT |
6.6000 USDT |
6.2563 USDT |
| 2021-07-18 |
5.9371 USDT |
32,621.0022 |
5.7490 USDT |
5.7480 USDT |
6.2337 USDT |
6.0109 USDT |
| 2021-07-17 |
5.8092 USDT |
38,997.5700 |
6.0377 USDT |
5.5800 USDT |
6.0387 USDT |
5.7977 USDT |
| 2021-07-16 |
6.2281 USDT |
32,769.7724 |
6.3485 USDT |
5.9628 USDT |
6.5926 USDT |
6.0872 USDT |
| 2021-07-15 |
6.4876 USDT |
25,903.9287 |
6.4597 USDT |
6.2190 USDT |
6.7699 USDT |
6.4138 USDT |
| 2021-07-14 |
6.5408 USDT |
22,905.5913 |
6.7217 USDT |
6.3422 USDT |
6.7821 USDT |
6.4919 USDT |
| 2021-07-13 |
6.7982 USDT |
34,429.5555 |
7.2308 USDT |
6.6309 USDT |
7.2746 USDT |
6.7067 USDT |
| 2021-07-12 |
7.3392 USDT |
40,168.0676 |
6.7643 USDT |
6.7316 USDT |
8.2069 USDT |
7.1860 USDT |
| 2021-07-11 |
6.8635 USDT |
34,175.0670 |
7.0430 USDT |
6.5192 USDT |
7.5259 USDT |
6.8306 USDT |
| 2021-07-10 |
7.4921 USDT |
37,948.4892 |
7.8504 USDT |
6.8172 USDT |
7.8861 USDT |
7.1600 USDT |
| 2021-07-09 |
8.1450 USDT |
11,204.1069 |
8.2503 USDT |
7.8562 USDT |
8.3546 USDT |
7.9178 USDT |
| 2021-07-08 |
8.4604 USDT |
12,152.7155 |
8.6164 USDT |
8.3001 USDT |
8.6666 USDT |
8.3955 USDT |
| 2021-07-07 |
8.8426 USDT |
15,299.5190 |
9.0735 USDT |
8.4941 USDT |
9.1827 USDT |
8.5402 USDT |
| 2021-07-06 |
9.1683 USDT |
13,390.4756 |
9.1168 USDT |
8.8679 USDT |
9.6825 USDT |
8.9762 USDT |
| 2021-07-05 |
9.4044 USDT |
10,773.1356 |
9.4901 USDT |
8.3000 USDT |
9.6862 USDT |
9.3078 USDT |
| 2021-07-04 |
9.6524 USDT |
15,136.6932 |
9.5662 USDT |
9.4300 USDT |
10.0624 USDT |
9.5243 USDT |
| 2021-07-03 |
9.0757 USDT |
43,278.6825 |
8.6454 USDT |
8.4761 USDT |
10.0815 USDT |
9.4862 USDT |
| 2021-07-02 |
9.4262 USDT |
25,112.8595 |
10.3767 USDT |
8.4163 USDT |
10.4092 USDT |
8.4234 USDT |
| 2021-07-01 |
10.6322 USDT |
12,173.8871 |
10.8849 USDT |
10.2493 USDT |
10.8999 USDT |
10.2754 USDT |