Identifier on Bibox: BZZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
3.6794 USDT |
58,717.2419 |
3.3860 USDT |
3.3339 USDT |
3.9219 USDT |
3.6993 USDT |
| 2021-10-06 |
3.3734 USDT |
20,989.7831 |
3.4154 USDT |
3.2909 USDT |
3.4554 USDT |
3.4234 USDT |
| 2021-10-05 |
3.3480 USDT |
21,989.9549 |
3.3286 USDT |
3.2607 USDT |
3.4169 USDT |
3.4168 USDT |
| 2021-10-04 |
3.3699 USDT |
9,494.8736 |
3.4289 USDT |
3.3254 USDT |
3.4289 USDT |
3.3286 USDT |
| 2021-10-03 |
3.4425 USDT |
6,986.8737 |
3.4963 USDT |
3.3662 USDT |
3.5132 USDT |
3.3686 USDT |
| 2021-10-02 |
3.4704 USDT |
9,341.1259 |
3.5418 USDT |
3.4019 USDT |
3.5683 USDT |
3.4565 USDT |
| 2021-10-01 |
3.3552 USDT |
29,414.2233 |
3.2782 USDT |
3.2462 USDT |
3.5137 USDT |
3.5010 USDT |
| 2021-09-30 |
3.2247 USDT |
22,573.9823 |
3.1999 USDT |
3.1708 USDT |
3.2847 USDT |
3.2417 USDT |
| 2021-09-29 |
3.1738 USDT |
26,330.9515 |
3.1430 USDT |
3.1303 USDT |
3.2477 USDT |
3.1753 USDT |
| 2021-09-28 |
3.2096 USDT |
36,315.3294 |
3.2266 USDT |
3.1295 USDT |
3.3048 USDT |
3.1800 USDT |
| 2021-09-27 |
3.2398 USDT |
63,248.0944 |
3.1761 USDT |
3.1288 USDT |
3.3693 USDT |
3.2534 USDT |
| 2021-09-26 |
3.2609 USDT |
108,878.6279 |
3.5509 USDT |
3.0129 USDT |
3.5536 USDT |
3.2895 USDT |
| 2021-09-25 |
3.6722 USDT |
61,114.0486 |
3.7204 USDT |
3.5469 USDT |
3.7578 USDT |
3.5483 USDT |
| 2021-09-24 |
3.8487 USDT |
65,467.3186 |
4.2817 USDT |
3.6312 USDT |
4.2982 USDT |
3.7300 USDT |
| 2021-09-23 |
4.3174 USDT |
12,453.2893 |
4.3429 USDT |
4.2698 USDT |
4.3612 USDT |
4.3019 USDT |
| 2021-09-22 |
4.2868 USDT |
25,622.2922 |
4.2210 USDT |
4.1837 USDT |
4.4105 USDT |
4.3558 USDT |
| 2021-09-21 |
4.3479 USDT |
31,663.4627 |
4.5922 USDT |
4.2392 USDT |
5.0736 USDT |
4.3298 USDT |
| 2021-09-20 |
4.6718 USDT |
7,485.0526 |
4.8492 USDT |
4.3300 USDT |
4.8511 USDT |
4.6102 USDT |
| 2021-09-19 |
4.9041 USDT |
12,423.8346 |
4.8883 USDT |
4.8306 USDT |
4.9786 USDT |
4.8741 USDT |
| 2021-09-18 |
4.8847 USDT |
18,300.9287 |
4.7817 USDT |
4.7798 USDT |
5.0050 USDT |
4.8873 USDT |
| 2021-09-17 |
4.7643 USDT |
10,649.3719 |
4.8088 USDT |
4.7025 USDT |
4.8108 USDT |
4.7560 USDT |
| 2021-09-16 |
4.8248 USDT |
16,914.2346 |
4.8550 USDT |
4.7416 USDT |
4.8974 USDT |
4.7900 USDT |
| 2021-09-15 |
4.8516 USDT |
13,653.4772 |
4.8783 USDT |
4.7889 USDT |
4.9188 USDT |
4.8989 USDT |
| 2021-09-14 |
4.8105 USDT |
10,909.9494 |
4.7500 USDT |
4.7330 USDT |
4.8823 USDT |
4.8272 USDT |
| 2021-09-13 |
4.7979 USDT |
20,870.2713 |
4.9699 USDT |
4.6518 USDT |
4.9789 USDT |
4.7711 USDT |
| 2021-09-12 |
4.9526 USDT |
13,832.9648 |
4.9464 USDT |
4.8752 USDT |
5.0378 USDT |
4.9550 USDT |
| 2021-09-11 |
4.9863 USDT |
21,468.4812 |
5.0041 USDT |
4.9240 USDT |
5.0370 USDT |
4.9693 USDT |
| 2021-09-10 |
5.0371 USDT |
20,362.6761 |
5.1073 USDT |
4.8023 USDT |
5.1846 USDT |
5.0392 USDT |
| 2021-09-09 |
5.0416 USDT |
22,847.8556 |
5.1763 USDT |
4.9276 USDT |
5.2308 USDT |
5.0933 USDT |
| 2021-09-08 |
5.1571 USDT |
9,250.3926 |
5.0822 USDT |
5.0527 USDT |
5.6279 USDT |
5.1201 USDT |
| 2021-09-07 |
5.3974 USDT |
18,830.5394 |
5.8304 USDT |
4.9861 USDT |
5.8645 USDT |
5.1068 USDT |
| 2021-09-06 |
5.8995 USDT |
13,382.5407 |
5.6999 USDT |
5.4645 USDT |
7.8329 USDT |
5.8445 USDT |
| 2021-09-05 |
5.1947 USDT |
4,311.1352 |
4.9560 USDT |
4.9159 USDT |
5.4221 USDT |
5.3229 USDT |
| 2021-09-04 |
4.8796 USDT |
6,160.7558 |
4.8567 USDT |
4.7997 USDT |
5.2354 USDT |
5.0246 USDT |
| 2021-09-03 |
4.9665 USDT |
15,776.1630 |
5.1530 USDT |
4.7517 USDT |
5.1530 USDT |
4.8547 USDT |
| 2021-09-02 |
5.1986 USDT |
11,604.5918 |
5.1627 USDT |
5.0990 USDT |
5.2809 USDT |
5.1623 USDT |
| 2021-09-01 |
5.1542 USDT |
14,338.1495 |
5.2046 USDT |
5.0561 USDT |
5.2145 USDT |
5.1391 USDT |
| 2021-08-31 |
5.1998 USDT |
14,218.7887 |
5.1848 USDT |
5.0993 USDT |
5.2750 USDT |
5.1916 USDT |
| 2021-08-30 |
5.3243 USDT |
14,684.8146 |
5.5193 USDT |
5.1490 USDT |
5.5193 USDT |
5.3050 USDT |
| 2021-08-29 |
5.5339 USDT |
11,318.1774 |
5.5359 USDT |
5.4591 USDT |
5.6479 USDT |
5.5113 USDT |
| 2021-08-28 |
5.4849 USDT |
15,127.7462 |
5.6107 USDT |
5.4058 USDT |
5.6110 USDT |
5.5180 USDT |
| 2021-08-27 |
5.4670 USDT |
19,972.8089 |
5.2962 USDT |
5.2731 USDT |
5.8377 USDT |
5.6506 USDT |
| 2021-08-26 |
5.3519 USDT |
21,295.9146 |
5.5581 USDT |
5.1968 USDT |
5.6299 USDT |
5.2511 USDT |
| 2021-08-25 |
5.2843 USDT |
17,418.7517 |
5.1947 USDT |
5.0421 USDT |
5.7333 USDT |
5.5510 USDT |
| 2021-08-24 |
5.3019 USDT |
30,673.5396 |
5.5695 USDT |
4.9921 USDT |
5.5695 USDT |
5.1459 USDT |
| 2021-08-23 |
5.4312 USDT |
27,779.5915 |
4.8451 USDT |
4.8373 USDT |
5.9712 USDT |
5.6434 USDT |
| 2021-08-22 |
4.8572 USDT |
12,522.8313 |
4.8327 USDT |
4.7751 USDT |
4.9224 USDT |
4.8325 USDT |
| 2021-08-21 |
5.0297 USDT |
360.4012 |
4.9806 USDT |
4.9441 USDT |
5.0030 USDT |
4.9442 USDT |
| 2021-08-20 |
5.0334 USDT |
10,003.3164 |
5.1391 USDT |
4.9531 USDT |
5.1870 USDT |
5.0211 USDT |
| 2021-08-19 |
5.0318 USDT |
21,967.6459 |
5.2015 USDT |
4.7783 USDT |
5.2683 USDT |
4.9532 USDT |