Identifier on Bibox: BURGER_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.4348 USDT |
424,173.9700 BURGER |
0.4373 USDT |
0.4050 USDT |
0.4403 USDT |
0.4184 USDT |
| 2024-04-30 |
0.4620 USDT |
1,373,676.0400 BURGER |
0.4779 USDT |
0.4251 USDT |
0.4820 USDT |
0.4304 USDT |
| 2024-04-29 |
0.4801 USDT |
1,394,303.9900 BURGER |
0.4836 USDT |
0.4550 USDT |
0.5007 USDT |
0.4667 USDT |
| 2024-04-28 |
0.4909 USDT |
619,738.6500 BURGER |
0.4930 USDT |
0.4780 USDT |
0.5014 USDT |
0.4823 USDT |
| 2024-04-27 |
0.4767 USDT |
1,372,794.0600 BURGER |
0.4771 USDT |
0.4621 USDT |
0.4943 USDT |
0.4912 USDT |
| 2024-04-26 |
0.4819 USDT |
1,722,446.1600 BURGER |
0.4839 USDT |
0.4736 USDT |
0.4900 USDT |
0.4771 USDT |
| 2024-04-25 |
0.4876 USDT |
1,093,721.3800 BURGER |
0.4889 USDT |
0.4745 USDT |
0.4937 USDT |
0.4899 USDT |
| 2024-04-24 |
0.5257 USDT |
2,103,156.8200 BURGER |
0.5313 USDT |
0.4873 USDT |
0.5445 USDT |
0.4939 USDT |
| 2024-04-23 |
0.5356 USDT |
1,652,275.0700 BURGER |
0.5418 USDT |
0.5205 USDT |
0.5493 USDT |
0.5302 USDT |
| 2024-04-22 |
0.5254 USDT |
2,853,436.3800 BURGER |
0.5132 USDT |
0.5078 USDT |
0.5471 USDT |
0.5423 USDT |
| 2024-04-21 |
0.5185 USDT |
1,283,593.6600 BURGER |
0.5226 USDT |
0.5044 USDT |
0.5226 USDT |
0.5064 USDT |
| 2024-04-20 |
0.5051 USDT |
2,964,952.4400 BURGER |
0.4939 USDT |
0.4901 USDT |
0.5286 USDT |
0.5232 USDT |
| 2024-04-19 |
0.4929 USDT |
3,152,688.8800 BURGER |
0.4941 USDT |
0.4514 USDT |
0.5090 USDT |
0.5014 USDT |
| 2024-04-18 |
0.4844 USDT |
2,191,039.3100 BURGER |
0.4840 USDT |
0.4645 USDT |
0.4935 USDT |
0.4806 USDT |
| 2024-04-17 |
0.4975 USDT |
2,296,666.5600 BURGER |
0.5148 USDT |
0.4535 USDT |
0.5185 USDT |
0.4909 USDT |
| 2024-04-16 |
0.5066 USDT |
3,357,094.3600 BURGER |
0.5139 USDT |
0.4855 USDT |
0.5220 USDT |
0.5034 USDT |
| 2024-04-15 |
0.5559 USDT |
4,243,710.9700 BURGER |
0.5706 USDT |
0.5027 USDT |
0.5848 USDT |
0.5118 USDT |
| 2024-04-14 |
0.5384 USDT |
7,560,968.2700 BURGER |
0.5326 USDT |
0.5076 USDT |
0.5732 USDT |
0.5550 USDT |
| 2024-04-13 |
0.5995 USDT |
4,679,322.8900 BURGER |
0.6468 USDT |
0.4945 USDT |
0.6620 USDT |
0.5043 USDT |
| 2024-04-12 |
0.7188 USDT |
4,605,078.4500 BURGER |
0.7928 USDT |
0.6200 USDT |
0.8271 USDT |
0.6478 USDT |
| 2024-04-11 |
0.8038 USDT |
3,430,306.0500 BURGER |
0.8238 USDT |
0.7712 USDT |
0.8392 USDT |
0.7846 USDT |
| 2024-04-10 |
0.7952 USDT |
2,953,357.7100 BURGER |
0.8044 USDT |
0.7665 USDT |
0.8138 USDT |
0.7968 USDT |
| 2024-04-09 |
0.8323 USDT |
2,311,824.3400 BURGER |
0.8419 USDT |
0.8036 USDT |
0.8610 USDT |
0.8182 USDT |
| 2024-04-08 |
0.8265 USDT |
2,023,910.3900 BURGER |
0.8126 USDT |
0.7926 USDT |
0.8503 USDT |
0.8416 USDT |
| 2024-04-07 |
0.8114 USDT |
1,764,737.8200 BURGER |
0.7881 USDT |
0.7874 USDT |
0.8388 USDT |
0.8019 USDT |
| 2024-04-06 |
0.7848 USDT |
1,350,882.5900 BURGER |
0.7885 USDT |
0.7655 USDT |
0.7997 USDT |
0.7794 USDT |
| 2024-04-05 |
0.7657 USDT |
2,249,239.6500 BURGER |
0.7830 USDT |
0.7337 USDT |
0.8034 USDT |
0.7894 USDT |
| 2024-04-04 |
0.7633 USDT |
1,918,057.3700 BURGER |
0.7519 USDT |
0.7303 USDT |
0.8150 USDT |
0.8113 USDT |
| 2024-04-03 |
0.7998 USDT |
2,535,029.9500 BURGER |
0.7935 USDT |
0.7580 USDT |
0.8280 USDT |
0.7873 USDT |
| 2024-04-02 |
0.7955 USDT |
3,153,135.5100 BURGER |
0.8444 USDT |
0.7611 USDT |
0.8447 USDT |
0.7993 USDT |
| 2024-04-01 |
0.8747 USDT |
2,396,721.1800 BURGER |
0.9162 USDT |
0.8130 USDT |
0.9266 USDT |
0.8323 USDT |
| 2024-03-31 |
0.8987 USDT |
1,655,235.8200 BURGER |
0.8859 USDT |
0.8810 USDT |
0.9215 USDT |
0.9111 USDT |
| 2024-03-30 |
0.8960 USDT |
2,873,762.2900 BURGER |
0.8603 USDT |
0.8572 USDT |
0.9362 USDT |
0.9199 USDT |
| 2024-03-29 |
0.8818 USDT |
2,316,144.7800 BURGER |
0.9185 USDT |
0.8543 USDT |
0.9204 USDT |
0.8569 USDT |
| 2024-03-28 |
0.8718 USDT |
1,790,946.8500 BURGER |
0.8530 USDT |
0.8428 USDT |
0.8953 USDT |
0.8865 USDT |
| 2024-03-27 |
0.8835 USDT |
2,200,735.0600 BURGER |
0.8865 USDT |
0.8600 USDT |
0.9070 USDT |
0.8644 USDT |
| 2024-03-26 |
0.9213 USDT |
4,265,159.6600 BURGER |
0.9149 USDT |
0.8781 USDT |
0.9684 USDT |
0.8883 USDT |
| 2024-03-25 |
0.8831 USDT |
4,135,811.4000 BURGER |
0.8291 USDT |
0.8159 USDT |
0.9451 USDT |
0.9132 USDT |
| 2024-03-24 |
0.8047 USDT |
2,360,705.7100 BURGER |
0.8110 USDT |
0.7777 USDT |
0.8179 USDT |
0.8157 USDT |
| 2024-03-23 |
0.8085 USDT |
2,261,907.3300 BURGER |
0.7968 USDT |
0.7902 USDT |
0.8443 USDT |
0.8274 USDT |
| 2024-03-22 |
0.8198 USDT |
3,921,206.7900 BURGER |
0.8322 USDT |
0.7867 USDT |
0.8604 USDT |
0.7929 USDT |
| 2024-03-21 |
0.8418 USDT |
3,718,896.9300 BURGER |
0.8488 USDT |
0.8105 USDT |
0.8619 USDT |
0.8365 USDT |
| 2024-03-20 |
0.7943 USDT |
6,393,230.3900 BURGER |
0.7902 USDT |
0.7429 USDT |
0.8598 USDT |
0.8487 USDT |
| 2024-03-19 |
0.8043 USDT |
9,529,594.5400 BURGER |
0.8755 USDT |
0.7534 USDT |
0.8831 USDT |
0.7934 USDT |
| 2024-03-18 |
0.9177 USDT |
5,773,730.8700 BURGER |
0.9296 USDT |
0.8710 USDT |
0.9653 USDT |
0.8936 USDT |
| 2024-03-17 |
0.9250 USDT |
7,811,104.9200 BURGER |
0.9216 USDT |
0.8891 USDT |
0.9770 USDT |
0.9260 USDT |
| 2024-03-16 |
0.9282 USDT |
10,326,995.6800 BURGER |
0.9609 USDT |
0.8350 USDT |
1.0089 USDT |
0.9205 USDT |
| 2024-03-15 |
0.9653 USDT |
16,261,009.3800 BURGER |
1.0112 USDT |
0.8502 USDT |
1.0158 USDT |
0.9677 USDT |
| 2024-03-14 |
1.0027 USDT |
28,428,663.6600 BURGER |
0.9106 USDT |
0.9000 USDT |
1.1292 USDT |
1.0666 USDT |
| 2024-03-13 |
0.8731 USDT |
5,179,733.5000 BURGER |
0.8946 USDT |
0.8428 USDT |
0.9078 USDT |
0.8835 USDT |