Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0564 USDT |
1,324,625.5776 BTM |
0.0558 USDT |
0.0557 USDT |
0.0592 USDT |
0.0570 USDT |
| 2020-12-27 |
0.0554 USDT |
3,032,709.4670 BTM |
0.0549 USDT |
0.0521 USDT |
0.0587 USDT |
0.0559 USDT |
| 2020-12-26 |
0.0551 USDT |
1,387,339.8194 BTM |
0.0553 USDT |
0.0528 USDT |
0.0556 USDT |
0.0549 USDT |
| 2020-12-25 |
0.0554 USDT |
1,668,749.5775 BTM |
0.0551 USDT |
0.0531 USDT |
0.0570 USDT |
0.0557 USDT |
| 2020-12-24 |
0.0530 USDT |
3,685,378.4537 BTM |
0.0506 USDT |
0.0484 USDT |
0.0561 USDT |
0.0554 USDT |
| 2020-12-23 |
0.0568 USDT |
3,630,117.1244 BTM |
0.0630 USDT |
0.0459 USDT |
0.0630 USDT |
0.0506 USDT |
| 2020-12-22 |
0.0625 USDT |
1,819,880.7745 BTM |
0.0620 USDT |
0.0594 USDT |
0.0633 USDT |
0.0629 USDT |
| 2020-12-21 |
0.0646 USDT |
3,783,425.6821 BTM |
0.0672 USDT |
0.0609 USDT |
0.0685 USDT |
0.0619 USDT |
| 2020-12-20 |
0.0668 USDT |
4,217,569.0016 BTM |
0.0663 USDT |
0.0643 USDT |
0.0706 USDT |
0.0673 USDT |
| 2020-12-19 |
0.0661 USDT |
328,606.4762 BTM |
0.0658 USDT |
0.0650 USDT |
0.0676 USDT |
0.0664 USDT |
| 2020-12-18 |
0.0654 USDT |
2,117,480.2398 BTM |
0.0650 USDT |
0.0637 USDT |
0.0665 USDT |
0.0657 USDT |
| 2020-12-17 |
0.0651 USDT |
4,522,980.6758 BTM |
0.0650 USDT |
0.0645 USDT |
0.0677 USDT |
0.0652 USDT |
| 2020-12-16 |
0.0635 USDT |
1,372,415.9317 BTM |
0.0620 USDT |
0.0610 USDT |
0.0650 USDT |
0.0650 USDT |
| 2020-12-15 |
0.0620 USDT |
882,267.7212 BTM |
0.0621 USDT |
0.0614 USDT |
0.0626 USDT |
0.0619 USDT |
| 2020-12-14 |
0.0624 USDT |
1,112,536.8269 BTM |
0.0626 USDT |
0.0614 USDT |
0.0632 USDT |
0.0621 USDT |
| 2020-12-13 |
0.0622 USDT |
1,006,744.6878 BTM |
0.0617 USDT |
0.0613 USDT |
0.0632 USDT |
0.0626 USDT |
| 2020-12-12 |
0.0609 USDT |
912,404.6315 BTM |
0.0601 USDT |
0.0601 USDT |
0.0622 USDT |
0.0616 USDT |
| 2020-12-11 |
0.0600 USDT |
2,146,157.0521 BTM |
0.0601 USDT |
0.0581 USDT |
0.0607 USDT |
0.0599 USDT |
| 2020-12-10 |
0.0609 USDT |
1,139,881.7843 BTM |
0.0616 USDT |
0.0594 USDT |
0.0616 USDT |
0.0602 USDT |
| 2020-12-09 |
0.0617 USDT |
1,565,740.3651 BTM |
0.0616 USDT |
0.0584 USDT |
0.0621 USDT |
0.0617 USDT |
| 2020-12-08 |
0.0631 USDT |
1,418,785.0786 BTM |
0.0649 USDT |
0.0613 USDT |
0.0655 USDT |
0.0613 USDT |
| 2020-12-07 |
0.0665 USDT |
1,628,619.9064 BTM |
0.0679 USDT |
0.0647 USDT |
0.0679 USDT |
0.0650 USDT |
| 2020-12-06 |
0.0671 USDT |
1,539,835.9872 BTM |
0.0662 USDT |
0.0662 USDT |
0.0690 USDT |
0.0679 USDT |
| 2020-12-05 |
0.0652 USDT |
1,128,148.8482 BTM |
0.0642 USDT |
0.0632 USDT |
0.0662 USDT |
0.0662 USDT |
| 2020-12-04 |
0.0660 USDT |
1,318,410.0696 BTM |
0.0675 USDT |
0.0642 USDT |
0.0679 USDT |
0.0644 USDT |
| 2020-12-03 |
0.0676 USDT |
1,188,434.7466 BTM |
0.0677 USDT |
0.0669 USDT |
0.0681 USDT |
0.0675 USDT |
| 2020-12-02 |
0.0675 USDT |
2,282,245.9214 BTM |
0.0670 USDT |
0.0660 USDT |
0.0679 USDT |
0.0679 USDT |
| 2020-12-01 |
0.0688 USDT |
2,343,340.3981 BTM |
0.0706 USDT |
0.0652 USDT |
0.0723 USDT |
0.0670 USDT |
| 2020-11-30 |
0.0692 USDT |
2,034,641.1594 BTM |
0.0678 USDT |
0.0661 USDT |
0.0706 USDT |
0.0706 USDT |
| 2020-11-29 |
0.0668 USDT |
1,480,182.0713 BTM |
0.0658 USDT |
0.0645 USDT |
0.0679 USDT |
0.0677 USDT |
| 2020-11-28 |
0.0651 USDT |
1,847,161.9657 BTM |
0.0643 USDT |
0.0638 USDT |
0.0669 USDT |
0.0658 USDT |
| 2020-11-27 |
0.0647 USDT |
2,146,126.8629 BTM |
0.0652 USDT |
0.0623 USDT |
0.0673 USDT |
0.0642 USDT |
| 2020-11-26 |
0.0697 USDT |
2,810,647.1514 BTM |
0.0741 USDT |
0.0610 USDT |
0.0742 USDT |
0.0652 USDT |
| 2020-11-25 |
0.0755 USDT |
4,794,209.8306 BTM |
0.0769 USDT |
0.0726 USDT |
0.0796 USDT |
0.0740 USDT |
| 2020-11-24 |
0.0727 USDT |
4,228,700.1179 BTM |
0.0685 USDT |
0.0681 USDT |
0.0774 USDT |
0.0769 USDT |
| 2020-11-23 |
0.0677 USDT |
5,207,045.7205 BTM |
0.0669 USDT |
0.0657 USDT |
0.0690 USDT |
0.0685 USDT |
| 2020-11-22 |
0.0687 USDT |
4,261,333.8488 BTM |
0.0704 USDT |
0.0644 USDT |
0.0723 USDT |
0.0669 USDT |
| 2020-11-21 |
0.0665 USDT |
3,915,788.5143 BTM |
0.0626 USDT |
0.0623 USDT |
0.0704 USDT |
0.0703 USDT |
| 2020-11-20 |
0.0608 USDT |
2,160,756.5873 BTM |
0.0590 USDT |
0.0590 USDT |
0.0631 USDT |
0.0626 USDT |
| 2020-11-19 |
0.0584 USDT |
1,079,587.3914 BTM |
0.0579 USDT |
0.0570 USDT |
0.0606 USDT |
0.0588 USDT |
| 2020-11-18 |
0.0593 USDT |
1,825,465.2718 BTM |
0.0607 USDT |
0.0569 USDT |
0.0609 USDT |
0.0579 USDT |
| 2020-11-17 |
0.0594 USDT |
1,654,857.3811 BTM |
0.0579 USDT |
0.0579 USDT |
0.0609 USDT |
0.0609 USDT |
| 2020-11-16 |
0.0568 USDT |
170,783.2133 BTM |
0.0557 USDT |
0.0550 USDT |
0.0580 USDT |
0.0578 USDT |
| 2020-11-15 |
0.0564 USDT |
313,357.5040 BTM |
0.0570 USDT |
0.0549 USDT |
0.0576 USDT |
0.0557 USDT |
| 2020-11-14 |
0.0583 USDT |
784,524.9358 BTM |
0.0595 USDT |
0.0567 USDT |
0.0595 USDT |
0.0570 USDT |
| 2020-11-13 |
0.0594 USDT |
1,297,623.2723 BTM |
0.0591 USDT |
0.0578 USDT |
0.0597 USDT |
0.0596 USDT |
| 2020-11-12 |
0.0595 USDT |
1,439,320.4440 BTM |
0.0598 USDT |
0.0581 USDT |
0.0598 USDT |
0.0591 USDT |
| 2020-11-11 |
0.0589 USDT |
1,726,286.4363 BTM |
0.0579 USDT |
0.0579 USDT |
0.0603 USDT |
0.0599 USDT |
| 2020-11-10 |
0.0573 USDT |
1,776,687.1063 BTM |
0.0565 USDT |
0.0564 USDT |
0.0583 USDT |
0.0580 USDT |
| 2020-11-09 |
0.0573 USDT |
1,612,913.7512 BTM |
0.0579 USDT |
0.0564 USDT |
0.0583 USDT |
0.0566 USDT |