Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
0.0121 USDT |
8,087,169.5088 BTM |
0.0122 USDT |
0.0110 USDT |
0.0128 USDT |
0.0119 USDT |
| 2024-03-12 |
0.0129 USDT |
6,652,605.5795 BTM |
0.0128 USDT |
0.0119 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-03-11 |
0.0126 USDT |
20,354,348.0533 BTM |
0.0143 USDT |
0.0117 USDT |
0.0143 USDT |
0.0125 USDT |
| 2024-03-10 |
0.0123 USDT |
22,547,407.5047 BTM |
0.0124 USDT |
0.0112 USDT |
0.0135 USDT |
0.0119 USDT |
| 2024-03-09 |
0.0120 USDT |
22,353,313.4968 BTM |
0.0121 USDT |
0.0111 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-03-08 |
0.0123 USDT |
21,087,514.7554 BTM |
0.0123 USDT |
0.0110 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-03-07 |
0.0127 USDT |
28,061,334.7746 BTM |
0.0137 USDT |
0.0117 USDT |
0.0138 USDT |
0.0122 USDT |
| 2024-03-06 |
0.0126 USDT |
25,994,293.9717 BTM |
0.0118 USDT |
0.0110 USDT |
0.0142 USDT |
0.0124 USDT |
| 2024-03-05 |
0.0125 USDT |
29,985,594.3703 BTM |
0.0119 USDT |
0.0109 USDT |
0.0143 USDT |
0.0122 USDT |
| 2024-03-04 |
0.0122 USDT |
24,274,222.3117 BTM |
0.0123 USDT |
0.0117 USDT |
0.0133 USDT |
0.0119 USDT |
| 2024-03-03 |
0.0116 USDT |
23,490,721.8689 BTM |
0.0116 USDT |
0.0109 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-03-02 |
0.0111 USDT |
3,814,442.2899 BTM |
0.0116 USDT |
0.0102 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-03-01 |
0.0108 USDT |
3,198,455.5802 BTM |
0.0108 USDT |
0.0101 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-02-29 |
0.0109 USDT |
6,711,067.2355 BTM |
0.0115 USDT |
0.0101 USDT |
0.0118 USDT |
0.0104 USDT |
| 2024-02-28 |
0.0107 USDT |
2,086,204.7541 BTM |
0.0101 USDT |
0.0099 USDT |
0.0116 USDT |
0.0107 USDT |
| 2024-02-27 |
0.0100 USDT |
5,527,015.2843 BTM |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-02-26 |
0.0099 USDT |
16,521,328.2408 BTM |
0.0104 USDT |
0.0093 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-02-25 |
0.0097 USDT |
6,875,332.9194 BTM |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0094 USDT |
| 2024-02-24 |
0.0099 USDT |
16,495,141.1475 BTM |
0.0106 USDT |
0.0091 USDT |
0.0107 USDT |
0.0093 USDT |
| 2024-02-23 |
0.0102 USDT |
12,569,143.5689 BTM |
0.0106 USDT |
0.0096 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-02-22 |
0.0101 USDT |
20,021,995.0852 BTM |
0.0106 USDT |
0.0093 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-21 |
0.0101 USDT |
14,317,600.0282 BTM |
0.0095 USDT |
0.0089 USDT |
0.0108 USDT |
0.0102 USDT |
| 2024-02-20 |
0.0096 USDT |
16,399,379.9894 BTM |
0.0095 USDT |
0.0085 USDT |
0.0128 USDT |
0.0096 USDT |
| 2024-02-19 |
0.0095 USDT |
20,790,913.2690 BTM |
0.0096 USDT |
0.0085 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-02-18 |
0.0090 USDT |
16,821,113.2060 BTM |
0.0095 USDT |
0.0083 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-02-17 |
0.0090 USDT |
14,123,940.4742 BTM |
0.0096 USDT |
0.0078 USDT |
0.0096 USDT |
0.0084 USDT |
| 2024-02-16 |
0.0093 USDT |
34,022,532.6063 BTM |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2024-02-15 |
0.0092 USDT |
68,381,936.8839 BTM |
0.0090 USDT |
0.0088 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-02-14 |
0.0090 USDT |
54,337,222.0174 BTM |
0.0090 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-02-13 |
0.0091 USDT |
30,422,143.0640 BTM |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-02-12 |
0.0088 USDT |
68,386,588.8874 BTM |
0.0090 USDT |
0.0075 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-02-11 |
0.0083 USDT |
28,848,845.9951 BTM |
0.0082 USDT |
0.0071 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-02-10 |
0.0081 USDT |
72,223,692.3431 BTM |
0.0082 USDT |
0.0075 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-02-09 |
0.0080 USDT |
26,515,488.4810 BTM |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-02-08 |
0.0077 USDT |
109,376,842.2772 BTM |
0.0078 USDT |
0.0070 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-02-07 |
0.0078 USDT |
29,742,895.2283 BTM |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0077 USDT |
80,008,263.6072 BTM |
0.0079 USDT |
0.0070 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-05 |
0.0077 USDT |
132,672,339.6661 BTM |
0.0078 USDT |
0.0068 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-02-04 |
0.0079 USDT |
39,722,322.5800 BTM |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-02-03 |
0.0079 USDT |
17,266,736.1839 BTM |
0.0079 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-02-02 |
0.0078 USDT |
123,120,341.6069 BTM |
0.0080 USDT |
0.0068 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-02-01 |
0.0079 USDT |
72,961,744.6925 BTM |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-01-31 |
0.0081 USDT |
29,784,361.0506 BTM |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-30 |
0.0082 USDT |
12,193,606.8495 BTM |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-01-29 |
0.0082 USDT |
21,586,840.8830 BTM |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-01-28 |
0.0082 USDT |
16,038,841.7458 BTM |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-27 |
0.0082 USDT |
24,400,107.8948 BTM |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-26 |
0.0084 USDT |
26,232,145.1158 BTM |
0.0084 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-01-25 |
0.0088 USDT |
29,059,690.0357 BTM |
0.0093 USDT |
0.0079 USDT |
0.0094 USDT |
0.0085 USDT |
| 2024-01-24 |
0.0092 USDT |
29,833,388.7309 BTM |
0.0094 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |