Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0801 USDT |
16,451,707.3865 BTM |
0.0778 USDT |
0.0764 USDT |
0.0842 USDT |
0.0823 USDT |
| 2020-09-18 |
0.0802 USDT |
14,107,141.6716 BTM |
0.0825 USDT |
0.0757 USDT |
0.0837 USDT |
0.0778 USDT |
| 2020-09-17 |
0.0842 USDT |
13,216,827.2370 BTM |
0.0857 USDT |
0.0802 USDT |
0.0859 USDT |
0.0827 USDT |
| 2020-09-16 |
0.0843 USDT |
18,671,262.4493 BTM |
0.0829 USDT |
0.0800 USDT |
0.0893 USDT |
0.0857 USDT |
| 2020-09-15 |
0.0866 USDT |
15,000,122.1447 BTM |
0.0901 USDT |
0.0812 USDT |
0.0937 USDT |
0.0831 USDT |
| 2020-09-14 |
0.0830 USDT |
41,351,303.4831 BTM |
0.0759 USDT |
0.0747 USDT |
0.0955 USDT |
0.0901 USDT |
| 2020-09-13 |
0.0784 USDT |
9,758,616.0704 BTM |
0.0809 USDT |
0.0733 USDT |
0.0831 USDT |
0.0759 USDT |
| 2020-09-12 |
0.0819 USDT |
8,012,729.6536 BTM |
0.0828 USDT |
0.0797 USDT |
0.0828 USDT |
0.0809 USDT |
| 2020-09-11 |
0.0820 USDT |
17,778,427.4533 BTM |
0.0810 USDT |
0.0755 USDT |
0.0859 USDT |
0.0829 USDT |
| 2020-09-10 |
0.0763 USDT |
17,625,959.9294 BTM |
0.0715 USDT |
0.0713 USDT |
0.0819 USDT |
0.0810 USDT |
| 2020-09-09 |
0.0717 USDT |
11,024,156.7275 BTM |
0.0718 USDT |
0.0693 USDT |
0.0729 USDT |
0.0715 USDT |
| 2020-09-08 |
0.0720 USDT |
11,111,390.8978 BTM |
0.0723 USDT |
0.0688 USDT |
0.0742 USDT |
0.0716 USDT |
| 2020-09-07 |
0.0730 USDT |
6,410,974.4803 BTM |
0.0738 USDT |
0.0687 USDT |
0.0743 USDT |
0.0722 USDT |
| 2020-09-06 |
0.0719 USDT |
7,352,535.3596 BTM |
0.0697 USDT |
0.0674 USDT |
0.0750 USDT |
0.0741 USDT |
| 2020-09-05 |
0.0728 USDT |
11,123,937.4194 BTM |
0.0759 USDT |
0.0685 USDT |
0.0775 USDT |
0.0696 USDT |
| 2020-09-04 |
0.0718 USDT |
23,530,640.4555 BTM |
0.0680 USDT |
0.0672 USDT |
0.0782 USDT |
0.0755 USDT |
| 2020-09-03 |
0.0816 USDT |
18,836,587.1683 BTM |
0.0950 USDT |
0.0633 USDT |
0.0958 USDT |
0.0682 USDT |
| 2020-09-02 |
0.1004 USDT |
19,702,911.0375 BTM |
0.1057 USDT |
0.0888 USDT |
0.1063 USDT |
0.0950 USDT |
| 2020-09-01 |
0.1076 USDT |
16,109,652.8271 BTM |
0.1091 USDT |
0.1046 USDT |
0.1105 USDT |
0.1060 USDT |
| 2020-08-31 |
0.1085 USDT |
16,327,276.2603 BTM |
0.1074 USDT |
0.1070 USDT |
0.1142 USDT |
0.1096 USDT |
| 2020-08-30 |
0.1069 USDT |
16,106,111.4534 BTM |
0.1064 USDT |
0.1062 USDT |
0.1121 USDT |
0.1073 USDT |
| 2020-08-29 |
0.1076 USDT |
10,174,393.2379 BTM |
0.1086 USDT |
0.1053 USDT |
0.1100 USDT |
0.1065 USDT |
| 2020-08-28 |
0.1086 USDT |
10,941,313.2978 BTM |
0.1086 USDT |
0.1064 USDT |
0.1118 USDT |
0.1085 USDT |
| 2020-08-27 |
0.1085 USDT |
16,472,597.1375 BTM |
0.1085 USDT |
0.1023 USDT |
0.1093 USDT |
0.1085 USDT |
| 2020-08-26 |
0.1081 USDT |
13,959,231.9966 BTM |
0.1077 USDT |
0.1059 USDT |
0.1154 USDT |
0.1085 USDT |
| 2020-08-25 |
0.1133 USDT |
25,977,535.8678 BTM |
0.1189 USDT |
0.1000 USDT |
0.1192 USDT |
0.1077 USDT |
| 2020-08-24 |
0.1203 USDT |
22,792,081.6068 BTM |
0.1218 USDT |
0.1161 USDT |
0.1250 USDT |
0.1188 USDT |
| 2020-08-23 |
0.1235 USDT |
32,605,057.8491 BTM |
0.1251 USDT |
0.1131 USDT |
0.1349 USDT |
0.1218 USDT |
| 2020-08-22 |
0.1153 USDT |
73,741,145.5733 BTM |
0.1055 USDT |
0.0986 USDT |
0.1391 USDT |
0.1251 USDT |
| 2020-08-21 |
0.1033 USDT |
38,404,847.3704 BTM |
0.1011 USDT |
0.1009 USDT |
0.1155 USDT |
0.1055 USDT |
| 2020-08-20 |
0.0992 USDT |
9,236,864.4229 BTM |
0.0973 USDT |
0.0955 USDT |
0.1015 USDT |
0.1011 USDT |
| 2020-08-19 |
0.1003 USDT |
13,782,288.2457 BTM |
0.1033 USDT |
0.0953 USDT |
0.1043 USDT |
0.0973 USDT |
| 2020-08-18 |
0.1060 USDT |
24,541,115.0818 BTM |
0.1088 USDT |
0.0986 USDT |
0.1135 USDT |
0.1031 USDT |
| 2020-08-17 |
0.1077 USDT |
41,322,387.9895 BTM |
0.1066 USDT |
0.1043 USDT |
0.1145 USDT |
0.1087 USDT |
| 2020-08-16 |
0.1066 USDT |
22,096,578.8343 BTM |
0.1064 USDT |
0.1014 USDT |
0.1078 USDT |
0.1067 USDT |
| 2020-08-15 |
0.1091 USDT |
20,358,827.9049 BTM |
0.1117 USDT |
0.1024 USDT |
0.1117 USDT |
0.1065 USDT |
| 2020-08-14 |
0.1075 USDT |
21,550,128.9201 BTM |
0.1032 USDT |
0.1023 USDT |
0.1141 USDT |
0.1118 USDT |
| 2020-08-13 |
0.1018 USDT |
59,773,989.0614 BTM |
0.1005 USDT |
0.0965 USDT |
0.1184 USDT |
0.1031 USDT |
| 2020-08-12 |
0.0979 USDT |
20,349,656.5641 BTM |
0.0952 USDT |
0.0902 USDT |
0.1028 USDT |
0.1005 USDT |
| 2020-08-11 |
0.0996 USDT |
24,306,321.1071 BTM |
0.1038 USDT |
0.0910 USDT |
0.1086 USDT |
0.0953 USDT |
| 2020-08-10 |
0.1030 USDT |
24,626,692.3744 BTM |
0.1023 USDT |
0.0975 USDT |
0.1076 USDT |
0.1037 USDT |
| 2020-08-09 |
0.1057 USDT |
22,001,144.9207 BTM |
0.1090 USDT |
0.0984 USDT |
0.1090 USDT |
0.1023 USDT |
| 2020-08-08 |
0.1030 USDT |
26,655,973.9128 BTM |
0.0970 USDT |
0.0957 USDT |
0.1101 USDT |
0.1090 USDT |
| 2020-08-07 |
0.0949 USDT |
20,866,326.7690 BTM |
0.0927 USDT |
0.0912 USDT |
0.0980 USDT |
0.0971 USDT |
| 2020-08-06 |
0.0907 USDT |
11,573,037.0579 BTM |
0.0896 USDT |
0.0865 USDT |
0.0929 USDT |
0.0918 USDT |
| 2020-08-05 |
0.0895 USDT |
5,354,504.0939 BTM |
0.0892 USDT |
0.0874 USDT |
0.0909 USDT |
0.0897 USDT |
| 2020-08-04 |
0.0897 USDT |
7,214,688.0478 BTM |
0.0902 USDT |
0.0880 USDT |
0.0932 USDT |
0.0892 USDT |
| 2020-08-03 |
0.0909 USDT |
6,305,157.6699 BTM |
0.0916 USDT |
0.0898 USDT |
0.0920 USDT |
0.0902 USDT |
| 2020-08-02 |
0.0936 USDT |
13,272,215.4217 BTM |
0.0954 USDT |
0.0866 USDT |
0.0998 USDT |
0.0918 USDT |
| 2020-08-01 |
0.0933 USDT |
13,157,475.5082 BTM |
0.0910 USDT |
0.0904 USDT |
0.0978 USDT |
0.0955 USDT |