Identifier on Bibox: BTM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.1069 USDT |
2,126,966.8990 BTM |
0.1079 USDT |
0.1033 USDT |
0.1132 USDT |
0.1059 USDT |
| 2021-02-15 |
0.1148 USDT |
9,261,011.8602 BTM |
0.1217 USDT |
0.0917 USDT |
0.1234 USDT |
0.1078 USDT |
| 2021-02-14 |
0.1236 USDT |
3,288,533.5585 BTM |
0.1252 USDT |
0.1148 USDT |
0.1352 USDT |
0.1219 USDT |
| 2021-02-13 |
0.1223 USDT |
3,238,918.1818 BTM |
0.1193 USDT |
0.1109 USDT |
0.1266 USDT |
0.1252 USDT |
| 2021-02-12 |
0.1178 USDT |
2,950,006.3241 BTM |
0.1163 USDT |
0.1072 USDT |
0.1197 USDT |
0.1192 USDT |
| 2021-02-11 |
0.1048 USDT |
8,602,772.5997 BTM |
0.0934 USDT |
0.0913 USDT |
0.1270 USDT |
0.1161 USDT |
| 2021-02-10 |
0.0917 USDT |
8,569,254.8972 BTM |
0.0902 USDT |
0.0853 USDT |
0.1013 USDT |
0.0932 USDT |
| 2021-02-09 |
0.0866 USDT |
3,856,226.4191 BTM |
0.0830 USDT |
0.0814 USDT |
0.0904 USDT |
0.0902 USDT |
| 2021-02-08 |
0.0792 USDT |
3,672,371.7307 BTM |
0.0752 USDT |
0.0746 USDT |
0.0831 USDT |
0.0831 USDT |
| 2021-02-07 |
0.0760 USDT |
4,351,705.5868 BTM |
0.0766 USDT |
0.0714 USDT |
0.0795 USDT |
0.0753 USDT |
| 2021-02-06 |
0.0757 USDT |
2,680,023.4032 BTM |
0.0746 USDT |
0.0723 USDT |
0.0784 USDT |
0.0767 USDT |
| 2021-02-05 |
0.0725 USDT |
2,218,644.0469 BTM |
0.0702 USDT |
0.0699 USDT |
0.0750 USDT |
0.0747 USDT |
| 2021-02-04 |
0.0728 USDT |
2,050,017.5563 BTM |
0.0755 USDT |
0.0689 USDT |
0.0760 USDT |
0.0701 USDT |
| 2021-02-03 |
0.0752 USDT |
2,106,979.3394 BTM |
0.0747 USDT |
0.0728 USDT |
0.0762 USDT |
0.0756 USDT |
| 2021-02-02 |
0.0732 USDT |
1,743,457.5583 BTM |
0.0717 USDT |
0.0706 USDT |
0.0762 USDT |
0.0747 USDT |
| 2021-02-01 |
0.0727 USDT |
2,930,653.1019 BTM |
0.0737 USDT |
0.0696 USDT |
0.0750 USDT |
0.0717 USDT |
| 2021-01-31 |
0.0718 USDT |
6,066,176.4298 BTM |
0.0699 USDT |
0.0690 USDT |
0.0804 USDT |
0.0737 USDT |
| 2021-01-30 |
0.0719 USDT |
4,124,932.0597 BTM |
0.0741 USDT |
0.0673 USDT |
0.0775 USDT |
0.0697 USDT |
| 2021-01-29 |
0.0683 USDT |
40,798,139.7041 BTM |
0.0619 USDT |
0.0617 USDT |
0.0985 USDT |
0.0746 USDT |
| 2021-01-28 |
0.0607 USDT |
2,072,369.4190 BTM |
0.0593 USDT |
0.0591 USDT |
0.0625 USDT |
0.0620 USDT |
| 2021-01-27 |
0.0613 USDT |
2,169,389.2766 BTM |
0.0631 USDT |
0.0585 USDT |
0.0632 USDT |
0.0595 USDT |
| 2021-01-26 |
0.0631 USDT |
2,202,149.0183 BTM |
0.0630 USDT |
0.0610 USDT |
0.0648 USDT |
0.0631 USDT |
| 2021-01-25 |
0.0648 USDT |
2,072,034.2316 BTM |
0.0666 USDT |
0.0621 USDT |
0.0683 USDT |
0.0629 USDT |
| 2021-01-24 |
0.0654 USDT |
2,658,747.5018 BTM |
0.0641 USDT |
0.0634 USDT |
0.0689 USDT |
0.0667 USDT |
| 2021-01-23 |
0.0634 USDT |
2,036,219.9818 BTM |
0.0624 USDT |
0.0606 USDT |
0.0657 USDT |
0.0643 USDT |
| 2021-01-22 |
0.0605 USDT |
3,939,533.2678 BTM |
0.0588 USDT |
0.0561 USDT |
0.0644 USDT |
0.0622 USDT |
| 2021-01-21 |
0.0626 USDT |
3,617,719.4993 BTM |
0.0664 USDT |
0.0568 USDT |
0.0666 USDT |
0.0588 USDT |
| 2021-01-20 |
0.0676 USDT |
14,159.3795 BTM |
0.0683 USDT |
0.0639 USDT |
0.0683 USDT |
0.0669 USDT |
| 2021-01-19 |
0.0706 USDT |
14,425.9421 BTM |
0.0712 USDT |
0.0699 USDT |
0.0728 USDT |
0.0699 USDT |
| 2021-01-18 |
0.0697 USDT |
12,308.2748 BTM |
0.0691 USDT |
0.0659 USDT |
0.0714 USDT |
0.0702 USDT |
| 2021-01-17 |
0.0678 USDT |
14,384.8242 BTM |
0.0675 USDT |
0.0664 USDT |
0.0686 USDT |
0.0680 USDT |
| 2021-01-16 |
0.0709 USDT |
33,966.2333 BTM |
0.0728 USDT |
0.0688 USDT |
0.0739 USDT |
0.0690 USDT |
| 2021-01-15 |
0.0672 USDT |
49,582.7035 BTM |
0.0623 USDT |
0.0614 USDT |
0.0765 USDT |
0.0720 USDT |
| 2021-01-14 |
0.0613 USDT |
2,434.7712 BTM |
0.0603 USDT |
0.0603 USDT |
0.0631 USDT |
0.0622 USDT |
| 2021-01-13 |
0.0594 USDT |
743,003.4092 BTM |
0.0587 USDT |
0.0576 USDT |
0.0610 USDT |
0.0600 USDT |
| 2021-01-12 |
0.0602 USDT |
3,210,912.5978 BTM |
0.0617 USDT |
0.0575 USDT |
0.0638 USDT |
0.0587 USDT |
| 2021-01-11 |
0.0660 USDT |
3,689,302.7953 BTM |
0.0702 USDT |
0.0560 USDT |
0.0706 USDT |
0.0617 USDT |
| 2021-01-10 |
0.0714 USDT |
5,039,557.8156 BTM |
0.0727 USDT |
0.0655 USDT |
0.0758 USDT |
0.0701 USDT |
| 2021-01-09 |
0.0683 USDT |
4,235,169.6150 BTM |
0.0641 USDT |
0.0624 USDT |
0.0734 USDT |
0.0725 USDT |
| 2021-01-08 |
0.0653 USDT |
1,953,925.0799 BTM |
0.0664 USDT |
0.0604 USDT |
0.0669 USDT |
0.0641 USDT |
| 2021-01-07 |
0.0667 USDT |
4,154,786.2550 BTM |
0.0670 USDT |
0.0645 USDT |
0.0714 USDT |
0.0663 USDT |
| 2021-01-06 |
0.0644 USDT |
2,146,791.9322 BTM |
0.0617 USDT |
0.0602 USDT |
0.0676 USDT |
0.0670 USDT |
| 2021-01-05 |
0.0610 USDT |
2,544,304.9924 BTM |
0.0603 USDT |
0.0571 USDT |
0.0629 USDT |
0.0616 USDT |
| 2021-01-04 |
0.0603 USDT |
2,382,447.8255 BTM |
0.0603 USDT |
0.0534 USDT |
0.0657 USDT |
0.0603 USDT |
| 2021-01-03 |
0.0587 USDT |
2,971,739.7888 BTM |
0.0572 USDT |
0.0566 USDT |
0.0603 USDT |
0.0602 USDT |
| 2021-01-02 |
0.0558 USDT |
2,222,220.1430 BTM |
0.0544 USDT |
0.0540 USDT |
0.0598 USDT |
0.0572 USDT |
| 2021-01-01 |
0.0536 USDT |
1,893,518.9757 BTM |
0.0527 USDT |
0.0527 USDT |
0.0557 USDT |
0.0545 USDT |
| 2020-12-31 |
0.0537 USDT |
1,144,718.3297 BTM |
0.0545 USDT |
0.0527 USDT |
0.0551 USDT |
0.0528 USDT |
| 2020-12-30 |
0.0547 USDT |
1,176,975.3270 BTM |
0.0550 USDT |
0.0532 USDT |
0.0557 USDT |
0.0544 USDT |
| 2020-12-29 |
0.0560 USDT |
2,005,583.6528 BTM |
0.0569 USDT |
0.0528 USDT |
0.0574 USDT |
0.0550 USDT |