Identifier on Bibox: BTM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-14 |
0.0004 ETH |
7,275,562.3313 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-13 |
0.0004 ETH |
3,275,530.1741 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-12 |
0.0004 ETH |
4,105,092.6633 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-11 |
0.0004 ETH |
1,121,511.5498 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-02-10 |
0.0004 ETH |
5,372,254.6227 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-09 |
0.0004 ETH |
2,335,324.3719 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-08 |
0.0004 ETH |
4,208,866.5449 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-07 |
0.0004 ETH |
6,575,051.8367 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-06 |
0.0004 ETH |
4,327,592.4599 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-05 |
0.0004 ETH |
6,711,983.8146 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-04 |
0.0004 ETH |
6,093,730.5499 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-03 |
0.0004 ETH |
3,624,539.9283 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-02 |
0.0003 ETH |
6,577,683.9864 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-01 |
0.0003 ETH |
5,291,985.0517 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-31 |
0.0003 ETH |
4,011,108.9743 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-30 |
0.0003 ETH |
3,024,250.4274 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-29 |
0.0003 ETH |
7,614,107.3084 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-28 |
0.0004 ETH |
6,751,029.0492 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-27 |
0.0004 ETH |
5,663,620.8535 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-26 |
0.0004 ETH |
6,405,868.0280 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-25 |
0.0004 ETH |
5,483,282.9315 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-24 |
0.0004 ETH |
3,958,738.8412 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-23 |
0.0004 ETH |
6,476,685.7936 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-22 |
0.0003 ETH |
7,719,507.1823 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-21 |
0.0004 ETH |
3,169,729.9914 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-20 |
0.0004 ETH |
6,452,127.0951 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-19 |
0.0003 ETH |
14,591,375.8362 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-18 |
0.0003 ETH |
16,970,251.1264 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-17 |
0.0003 ETH |
14,257,983.3993 BTM |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-16 |
0.0003 ETH |
7,554,568.5985 BTM |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-15 |
0.0004 ETH |
10,905,676.2852 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-14 |
0.0004 ETH |
4,496,353.8882 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-13 |
0.0005 ETH |
6,461,334.0889 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-12 |
0.0005 ETH |
114,626.1424 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-11 |
0.0004 ETH |
22,769,612.1967 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-10 |
0.0004 ETH |
15,704,365.8440 BTM |
0.0004 ETH |
0.0002 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-09 |
0.0005 ETH |
13,698,688.6025 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-08 |
0.0005 ETH |
7,741,582.6214 BTM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-07 |
0.0005 ETH |
11,830,611.9446 BTM |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-06 |
0.0006 ETH |
14,293,802.2922 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-01-05 |
0.0005 ETH |
12,156,890.0456 BTM |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-01-04 |
0.0005 ETH |
5,595,586.4960 BTM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-03 |
0.0004 ETH |
3,937,867.6415 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-02 |
0.0004 ETH |
3,380,671.8381 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-01 |
0.0005 ETH |
5,547,935.7213 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-31 |
0.0005 ETH |
7,234,511.6114 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-30 |
0.0005 ETH |
6,489,090.0735 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-29 |
0.0005 ETH |
7,582,495.3248 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-28 |
0.0005 ETH |
6,271,552.9815 BTM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-27 |
0.0005 ETH |
1,700,197.3852 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |