Identifier on Bibox: BTM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
0.0011 ETH |
25,566,087.0147 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-24 |
0.0010 ETH |
17,125,298.0471 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-23 |
0.0010 ETH |
43,270,371.0058 BTM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-22 |
0.0010 ETH |
24,256,856.9220 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-21 |
0.0010 ETH |
22,292,536.7791 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-20 |
0.0010 ETH |
40,626,006.1604 BTM |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-19 |
0.0009 ETH |
28,394,147.7156 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-18 |
0.0009 ETH |
13,856,494.0485 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-17 |
0.0009 ETH |
20,982,489.1985 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-16 |
0.0009 ETH |
25,266,966.1360 BTM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-15 |
0.0009 ETH |
12,590,666.0239 BTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-14 |
0.0009 ETH |
15,467,960.4846 BTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-13 |
0.0009 ETH |
2,656,394.3112 BTM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-12 |
0.0010 ETH |
9,387,381.2566 BTM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-11 |
0.0010 ETH |
10,013,849.6565 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-10 |
0.0010 ETH |
22,777,668.0919 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-09 |
0.0010 ETH |
19,110,138.4795 BTM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-08 |
0.0011 ETH |
1,352,050.9481 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-07 |
0.0011 ETH |
28,168,131.5995 BTM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-06 |
0.0010 ETH |
286,699.2887 BTM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-05 |
0.0011 ETH |
376,066.5639 BTM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-04 |
0.0012 ETH |
2,700,278.0071 BTM |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-05-03 |
0.0013 ETH |
8,175,581.2782 BTM |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-05-02 |
0.0014 ETH |
10,325,279.1512 BTM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-01 |
0.0015 ETH |
3,140,964.5163 BTM |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-30 |
0.0016 ETH |
14,485,430.2534 BTM |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-04-29 |
0.0016 ETH |
14,483,997.0203 BTM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-04-28 |
0.0015 ETH |
12,412,224.0503 BTM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-27 |
0.0015 ETH |
17,744,398.1517 BTM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-26 |
0.0015 ETH |
13,022,936.7284 BTM |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-25 |
0.0015 ETH |
21,016,480.6334 BTM |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-24 |
0.0017 ETH |
7,639,547.3199 BTM |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2018-04-23 |
0.0016 ETH |
27,068,504.7624 BTM |
0.0014 ETH |
0.0014 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-04-22 |
0.0014 ETH |
12,473,612.0826 BTM |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-21 |
0.0015 ETH |
188,506.1853 BTM |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-04-20 |
0.0016 ETH |
4,434,509.6278 BTM |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-19 |
0.0017 ETH |
11,629,815.1832 BTM |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-18 |
0.0018 ETH |
9,019,012.6778 BTM |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-04-17 |
0.0017 ETH |
4,671,645.7660 BTM |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-16 |
0.0017 ETH |
1,526,923.4051 BTM |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-04-15 |
0.0017 ETH |
12,508,930.2317 BTM |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-04-14 |
0.0018 ETH |
1,960,804.0272 BTM |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2018-04-13 |
0.0017 ETH |
377,382.9773 BTM |
0.0016 ETH |
0.0015 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-04-12 |
0.0016 ETH |
386,075.5468 BTM |
0.0016 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2018-04-11 |
0.0015 ETH |
638,282.8270 BTM |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-04-10 |
0.0014 ETH |
331,876.1626 BTM |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-09 |
0.0013 ETH |
310,293.8958 BTM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-08 |
0.0014 ETH |
203,651.2827 BTM |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-04-07 |
0.0014 ETH |
14,389.2142 BTM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-04-06 |
0.0013 ETH |
722.8849 BTM |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |