Identifier on Bibox: BTM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-05 |
0.0012 ETH |
2,412.6063 BTM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-04 |
0.0012 ETH |
3,725.1414 BTM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-03 |
0.0012 ETH |
2,981.5275 BTM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-02 |
0.0013 ETH |
9,678.8226 BTM |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-01 |
0.0013 ETH |
50,554.5175 BTM |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-03-31 |
0.0014 ETH |
184,093.1627 BTM |
0.0014 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-30 |
0.0012 ETH |
135,983.2874 BTM |
0.0011 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-03-29 |
0.0011 ETH |
344,051.1879 BTM |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-28 |
0.0009 ETH |
263,811.5900 BTM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-27 |
0.0008 ETH |
1,410,916.8842 BTM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-26 |
0.0007 ETH |
3,753,868.6584 BTM |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-25 |
0.0007 ETH |
383,717.5988 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-24 |
0.0007 ETH |
1,006,112.6326 BTM |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-23 |
0.0007 ETH |
1,133,957.6163 BTM |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-22 |
0.0006 ETH |
10,624,871.3420 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-21 |
0.0006 ETH |
1,707,419.3654 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-20 |
0.0006 ETH |
1,762,825.0140 BTM |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-19 |
0.0006 ETH |
5,613,771.3762 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-18 |
0.0006 ETH |
1,057,335.6091 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-17 |
0.0006 ETH |
105,178.7064 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-16 |
0.0006 ETH |
938,882.9917 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-15 |
0.0006 ETH |
25,488.9446 BTM |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-14 |
0.0005 ETH |
1,000,287.2759 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-13 |
0.0005 ETH |
367,696.6201 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-12 |
0.0005 ETH |
356,211.5092 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-11 |
0.0005 ETH |
272,013.9916 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-10 |
0.0005 ETH |
5,391,218.9735 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-09 |
0.0005 ETH |
3,007,073.6736 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-08 |
0.0005 ETH |
292,375.1358 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-07 |
0.0005 ETH |
1,064,656.4145 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-06 |
0.0005 ETH |
2,955,691.5426 BTM |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-05 |
0.0005 ETH |
4,472,274.8605 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-04 |
0.0005 ETH |
6,594,193.3589 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-03 |
0.0005 ETH |
2,836,406.9822 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-03-02 |
0.0004 ETH |
3,088,911.1448 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-01 |
0.0004 ETH |
5,689,485.7222 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-28 |
0.0004 ETH |
3,695,430.1785 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-27 |
0.0004 ETH |
3,660,968.5067 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-26 |
0.0004 ETH |
4,992,800.9365 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-25 |
0.0004 ETH |
6,859,168.7205 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-24 |
0.0004 ETH |
12,394,047.8636 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-23 |
0.0004 ETH |
11,840,980.8899 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-22 |
0.0004 ETH |
11,952,229.2207 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-21 |
0.0004 ETH |
8,326,424.5219 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-20 |
0.0004 ETH |
5,314,662.0806 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-19 |
0.0004 ETH |
8,402,840.6976 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-18 |
0.0004 ETH |
14,590,023.1699 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-17 |
0.0004 ETH |
5,472,295.4093 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-16 |
0.0004 ETH |
12,523,113.0800 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-02-15 |
0.0004 ETH |
6,822,463.4313 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |