Identifier on Bibox: BTM_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2017-12-26 |
0.0005 ETH |
788,108.4935 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2017-12-25 |
0.0005 ETH |
254,520.6441 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2017-12-24 |
0.0005 ETH |
335,701.4958 BTM |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2017-12-23 |
0.0005 ETH |
961,819.9233 BTM |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2017-12-22 |
0.0005 ETH |
668,041.0198 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2017-12-21 |
0.0005 ETH |
2,106,853.8464 BTM |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
2017-12-20 |
0.0005 ETH |
701,018.3277 BTM |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2017-12-19 |
0.0005 ETH |
2,538,552.7785 BTM |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
2017-12-18 |
0.0005 ETH |
5,694,501.3681 BTM |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
2017-12-17 |
0.0004 ETH |
2,582,374.8622 BTM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2017-12-16 |
0.0003 ETH |
4,791,328.2015 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2017-12-15 |
0.0003 ETH |
2,556,465.0032 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2017-12-14 |
0.0003 ETH |
1,210,144.3265 BTM |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
2017-12-13 |
0.0003 ETH |
2,732,041.9784 BTM |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
2017-12-12 |
0.0003 ETH |
1,519,179.1906 BTM |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2017-12-11 |
0.0004 ETH |
4,306,758.3843 BTM |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2017-12-10 |
0.0004 ETH |
425,768.9300 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2017-12-09 |
0.0003 ETH |
1,643,840.2896 BTM |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2017-12-08 |
0.0003 ETH |
539,490.6312 BTM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2017-12-07 |
0.0004 ETH |
229,095.7825 BTM |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |