Crypto exchange Bibox

Market Bytom (BTM) / Ethereum (ETH)

Identifier on Bibox: BTM_ETH
12...313233
Date Price Volume Open Low High Close
2017-12-26 0.0005 ETH 788,108.4935 BTM 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-12-25 0.0005 ETH 254,520.6441 BTM 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-24 0.0005 ETH 335,701.4958 BTM 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2017-12-23 0.0005 ETH 961,819.9233 BTM 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-22 0.0005 ETH 668,041.0198 BTM 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2017-12-21 0.0005 ETH 2,106,853.8464 BTM 0.0006 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2017-12-20 0.0005 ETH 701,018.3277 BTM 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2017-12-19 0.0005 ETH 2,538,552.7785 BTM 0.0005 ETH 0.0004 ETH 0.0006 ETH 0.0004 ETH
2017-12-18 0.0005 ETH 5,694,501.3681 BTM 0.0004 ETH 0.0004 ETH 0.0006 ETH 0.0005 ETH
2017-12-17 0.0004 ETH 2,582,374.8622 BTM 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2017-12-16 0.0003 ETH 4,791,328.2015 BTM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2017-12-15 0.0003 ETH 2,556,465.0032 BTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2017-12-14 0.0003 ETH 1,210,144.3265 BTM 0.0002 ETH 0.0002 ETH 0.0004 ETH 0.0003 ETH
2017-12-13 0.0003 ETH 2,732,041.9784 BTM 0.0003 ETH 0.0001 ETH 0.0003 ETH 0.0002 ETH
2017-12-12 0.0003 ETH 1,519,179.1906 BTM 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2017-12-11 0.0004 ETH 4,306,758.3843 BTM 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2017-12-10 0.0004 ETH 425,768.9300 BTM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2017-12-09 0.0003 ETH 1,643,840.2896 BTM 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2017-12-08 0.0003 ETH 539,490.6312 BTM 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2017-12-07 0.0004 ETH 229,095.7825 BTM 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
12...313233