Identifier on Bibox: BTCV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0098 BTC |
7,662.1819 |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-10-06 |
0.0099 BTC |
1,837.3770 |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-10-05 |
0.0101 BTC |
2,975.1214 |
0.0102 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2020-10-04 |
0.0102 BTC |
930.9251 |
0.0101 BTC |
0.0101 BTC |
0.0108 BTC |
0.0102 BTC |
| 2020-10-03 |
0.0100 BTC |
4,775.0475 |
0.0099 BTC |
0.0093 BTC |
0.0108 BTC |
0.0102 BTC |
| 2020-10-02 |
0.0103 BTC |
3,065.6743 |
0.0107 BTC |
0.0093 BTC |
0.0109 BTC |
0.0099 BTC |
| 2020-10-01 |
0.0103 BTC |
3,489.7748 |
0.0098 BTC |
0.0095 BTC |
0.0112 BTC |
0.0107 BTC |
| 2020-09-30 |
0.0103 BTC |
7,651.5833 |
0.0107 BTC |
0.0090 BTC |
0.0114 BTC |
0.0098 BTC |
| 2020-09-29 |
0.0101 BTC |
8,175.6445 |
0.0094 BTC |
0.0093 BTC |
0.0119 BTC |
0.0107 BTC |
| 2020-09-28 |
0.0096 BTC |
3,649.3579 |
0.0098 BTC |
0.0080 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-09-27 |
0.0104 BTC |
3,159.2979 |
0.0110 BTC |
0.0096 BTC |
0.0110 BTC |
0.0098 BTC |
| 2020-09-26 |
0.0108 BTC |
3,559.4449 |
0.0106 BTC |
0.0094 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-09-25 |
0.0108 BTC |
3,295.7039 |
0.0110 BTC |
0.0102 BTC |
0.0113 BTC |
0.0105 BTC |
| 2020-09-24 |
0.0113 BTC |
3,688.0886 |
0.0116 BTC |
0.0110 BTC |
0.0124 BTC |
0.0110 BTC |
| 2020-09-23 |
0.0118 BTC |
5,079.4816 |
0.0120 BTC |
0.0115 BTC |
0.0126 BTC |
0.0116 BTC |
| 2020-09-22 |
0.0120 BTC |
10,510.2845 |
0.0120 BTC |
0.0119 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-09-21 |
0.0124 BTC |
9,357.3924 |
0.0128 BTC |
0.0119 BTC |
0.0128 BTC |
0.0120 BTC |
| 2020-09-20 |
0.0128 BTC |
11,456.2215 |
0.0128 BTC |
0.0112 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-09-19 |
0.0138 BTC |
7,477.7903 |
0.0147 BTC |
0.0127 BTC |
0.0153 BTC |
0.0128 BTC |
| 2020-09-18 |
0.0147 BTC |
4,331.9446 |
0.0147 BTC |
0.0145 BTC |
0.0155 BTC |
0.0147 BTC |
| 2020-09-17 |
0.0151 BTC |
14,364.8178 |
0.0156 BTC |
0.0145 BTC |
0.0157 BTC |
0.0147 BTC |
| 2020-09-16 |
0.0156 BTC |
13,207.6989 |
0.0157 BTC |
0.0147 BTC |
0.0158 BTC |
0.0156 BTC |
| 2020-09-15 |
0.0162 BTC |
7,221.1944 |
0.0167 BTC |
0.0130 BTC |
0.0171 BTC |
0.0157 BTC |
| 2020-09-14 |
0.0177 BTC |
16,754.0232 |
0.0186 BTC |
0.0160 BTC |
0.0187 BTC |
0.0167 BTC |
| 2020-09-13 |
0.0175 BTC |
13,809.9259 |
0.0164 BTC |
0.0158 BTC |
0.0200 BTC |
0.0186 BTC |
| 2020-09-12 |
0.0143 BTC |
13,449.6255 |
0.0122 BTC |
0.0121 BTC |
0.0195 BTC |
0.0164 BTC |
| 2020-09-11 |
0.0121 BTC |
11,585.2252 |
0.0119 BTC |
0.0114 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-09-10 |
0.0117 BTC |
16,142.6544 |
0.0116 BTC |
0.0089 BTC |
0.0126 BTC |
0.0119 BTC |
| 2020-09-09 |
0.0118 BTC |
6,285.5803 |
0.0121 BTC |
0.0113 BTC |
0.0121 BTC |
0.0116 BTC |
| 2020-09-08 |
0.0121 BTC |
6,474.9661 |
0.0121 BTC |
0.0115 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-09-07 |
0.0116 BTC |
10,731.5792 |
0.0111 BTC |
0.0108 BTC |
0.0126 BTC |
0.0121 BTC |
| 2020-09-06 |
0.0110 BTC |
5,190.2576 |
0.0108 BTC |
0.0105 BTC |
0.0113 BTC |
0.0111 BTC |
| 2020-09-05 |
0.0112 BTC |
4,506.1242 |
0.0113 BTC |
0.0103 BTC |
0.0116 BTC |
0.0111 BTC |
| 2020-09-04 |
0.0119 BTC |
3,859.9844 |
0.0124 BTC |
0.0113 BTC |
0.0124 BTC |
0.0113 BTC |
| 2020-09-03 |
0.0117 BTC |
12,224.2562 |
0.0109 BTC |
0.0082 BTC |
0.0129 BTC |
0.0125 BTC |
| 2020-09-02 |
0.0127 BTC |
7,625.6475 |
0.0144 BTC |
0.0080 BTC |
0.0161 BTC |
0.0110 BTC |
| 2020-09-01 |
0.0169 BTC |
4,921.2604 |
0.0195 BTC |
0.0140 BTC |
0.0195 BTC |
0.0144 BTC |
| 2020-08-31 |
0.0198 BTC |
5,831.4376 |
0.0202 BTC |
0.0174 BTC |
0.0220 BTC |
0.0195 BTC |
| 2020-08-30 |
0.0210 BTC |
8,744.5441 |
0.0218 BTC |
0.0192 BTC |
0.0225 BTC |
0.0202 BTC |
| 2020-08-29 |
0.0226 BTC |
6,452.4173 |
0.0234 BTC |
0.0198 BTC |
0.0240 BTC |
0.0218 BTC |
| 2020-08-28 |
0.0239 BTC |
8,345.9311 |
0.0244 BTC |
0.0230 BTC |
0.0247 BTC |
0.0234 BTC |
| 2020-08-27 |
0.0242 BTC |
7,490.9791 |
0.0240 BTC |
0.0210 BTC |
0.0251 BTC |
0.0244 BTC |
| 2020-08-26 |
0.0235 BTC |
14,198.7433 |
0.0230 BTC |
0.0192 BTC |
0.0251 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0240 BTC |
13,421.0212 |
0.0249 BTC |
0.0227 BTC |
0.0251 BTC |
0.0230 BTC |
| 2020-08-24 |
0.0224 BTC |
19,061.0529 |
0.0199 BTC |
0.0186 BTC |
0.0287 BTC |
0.0249 BTC |
| 2020-08-23 |
0.0286 BTC |
17,259.3582 |
0.0372 BTC |
0.0003 BTC |
0.0374 BTC |
0.0199 BTC |
| 2020-08-22 |
0.0369 BTC |
11,590.5728 |
0.0365 BTC |
0.0362 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-21 |
0.0362 BTC |
12,020.7731 |
0.0359 BTC |
0.0359 BTC |
0.0379 BTC |
0.0365 BTC |
| 2020-08-20 |
0.0356 BTC |
5,914.5570 |
0.0352 BTC |
0.0350 BTC |
0.0380 BTC |
0.0359 BTC |
| 2020-08-19 |
0.0361 BTC |
9,700.5005 |
0.0370 BTC |
0.0347 BTC |
0.0374 BTC |
0.0352 BTC |