Identifier on Bibox: BTCV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0210 BTC |
8,744.5441 |
0.0218 BTC |
0.0192 BTC |
0.0225 BTC |
0.0202 BTC |
| 2020-08-29 |
0.0226 BTC |
6,452.4173 |
0.0234 BTC |
0.0198 BTC |
0.0240 BTC |
0.0218 BTC |
| 2020-08-28 |
0.0239 BTC |
8,345.9311 |
0.0244 BTC |
0.0230 BTC |
0.0247 BTC |
0.0234 BTC |
| 2020-08-27 |
0.0242 BTC |
7,490.9791 |
0.0240 BTC |
0.0210 BTC |
0.0251 BTC |
0.0244 BTC |
| 2020-08-26 |
0.0235 BTC |
14,198.7433 |
0.0230 BTC |
0.0192 BTC |
0.0251 BTC |
0.0240 BTC |
| 2020-08-25 |
0.0240 BTC |
13,421.0212 |
0.0249 BTC |
0.0227 BTC |
0.0251 BTC |
0.0230 BTC |
| 2020-08-24 |
0.0224 BTC |
19,061.0529 |
0.0199 BTC |
0.0186 BTC |
0.0287 BTC |
0.0249 BTC |
| 2020-08-23 |
0.0286 BTC |
17,259.3582 |
0.0372 BTC |
0.0003 BTC |
0.0374 BTC |
0.0199 BTC |
| 2020-08-22 |
0.0369 BTC |
11,590.5728 |
0.0365 BTC |
0.0362 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-21 |
0.0362 BTC |
12,020.7731 |
0.0359 BTC |
0.0359 BTC |
0.0379 BTC |
0.0365 BTC |
| 2020-08-20 |
0.0356 BTC |
5,914.5570 |
0.0352 BTC |
0.0350 BTC |
0.0380 BTC |
0.0359 BTC |
| 2020-08-19 |
0.0361 BTC |
9,700.5005 |
0.0370 BTC |
0.0347 BTC |
0.0374 BTC |
0.0352 BTC |
| 2020-08-18 |
0.0367 BTC |
2,057.6279 |
0.0363 BTC |
0.0345 BTC |
0.0374 BTC |
0.0370 BTC |
| 2020-08-17 |
0.0370 BTC |
1,439.4877 |
0.0377 BTC |
0.0356 BTC |
0.0377 BTC |
0.0363 BTC |
| 2020-08-16 |
0.0377 BTC |
812.3013 |
0.0377 BTC |
0.0375 BTC |
0.0379 BTC |
0.0377 BTC |
| 2020-08-15 |
0.0380 BTC |
1,010.4644 |
0.0382 BTC |
0.0375 BTC |
0.0382 BTC |
0.0377 BTC |
| 2020-08-14 |
0.0390 BTC |
17,639.3200 |
0.0399 BTC |
0.0370 BTC |
0.0399 BTC |
0.0382 BTC |
| 2020-08-13 |
0.0388 BTC |
7,085.9446 |
0.0378 BTC |
0.0366 BTC |
0.0404 BTC |
0.0399 BTC |
| 2020-08-12 |
0.0378 BTC |
19,048.2486 |
0.0377 BTC |
0.0364 BTC |
0.0383 BTC |
0.0378 BTC |
| 2020-08-11 |
0.0377 BTC |
9,068.0411 |
0.0378 BTC |
0.0372 BTC |
0.0384 BTC |
0.0376 BTC |
| 2020-08-10 |
0.0389 BTC |
14,590.0284 |
0.0403 BTC |
0.0372 BTC |
0.0404 BTC |
0.0375 BTC |
| 2020-08-09 |
0.0404 BTC |
11,245.2458 |
0.0405 BTC |
0.0393 BTC |
0.0420 BTC |
0.0403 BTC |
| 2020-08-08 |
0.0404 BTC |
12,166.9285 |
0.0402 BTC |
0.0398 BTC |
0.0420 BTC |
0.0405 BTC |
| 2020-08-07 |
0.0400 BTC |
10,777.7518 |
0.0398 BTC |
0.0398 BTC |
0.0410 BTC |
0.0402 BTC |
| 2020-08-06 |
0.0402 BTC |
11,641.1429 |
0.0405 BTC |
0.0396 BTC |
0.0411 BTC |
0.0398 BTC |
| 2020-08-05 |
0.0405 BTC |
9,782.1977 |
0.0401 BTC |
0.0391 BTC |
0.0420 BTC |
0.0410 BTC |
| 2020-08-04 |
0.0399 BTC |
3,415.8129 |
0.0397 BTC |
0.0390 BTC |
0.0409 BTC |
0.0401 BTC |
| 2020-08-03 |
0.0377 BTC |
1,441.6473 |
0.0357 BTC |
0.0357 BTC |
0.0500 BTC |
0.0397 BTC |