Identifier on Bibox: BTCV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0089 BTC |
248.0943 |
0.0089 BTC |
0.0081 BTC |
0.0090 BTC |
0.0089 BTC |
| 2020-10-18 |
0.0085 BTC |
273.8559 |
0.0081 BTC |
0.0079 BTC |
0.0090 BTC |
0.0089 BTC |
| 2020-10-17 |
0.0074 BTC |
344.9811 |
0.0067 BTC |
0.0064 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-10-16 |
0.0064 BTC |
442.8630 |
0.0062 BTC |
0.0060 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-10-15 |
0.0069 BTC |
682.2883 |
0.0075 BTC |
0.0061 BTC |
0.0090 BTC |
0.0062 BTC |
| 2020-10-14 |
0.0072 BTC |
2,360.6583 |
0.0068 BTC |
0.0050 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-10-13 |
0.0076 BTC |
4,286.1792 |
0.0083 BTC |
0.0044 BTC |
0.0087 BTC |
0.0068 BTC |
| 2020-10-12 |
0.0087 BTC |
4,441.4029 |
0.0090 BTC |
0.0078 BTC |
0.0095 BTC |
0.0083 BTC |
| 2020-10-11 |
0.0090 BTC |
2,529.6007 |
0.0089 BTC |
0.0087 BTC |
0.0097 BTC |
0.0090 BTC |
| 2020-10-10 |
0.0091 BTC |
2,424.8927 |
0.0094 BTC |
0.0087 BTC |
0.0101 BTC |
0.0089 BTC |
| 2020-10-09 |
0.0096 BTC |
2,701.0562 |
0.0098 BTC |
0.0087 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-10-08 |
0.0097 BTC |
4,246.4136 |
0.0097 BTC |
0.0092 BTC |
0.0098 BTC |
0.0098 BTC |
| 2020-10-07 |
0.0098 BTC |
7,662.1819 |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-10-06 |
0.0099 BTC |
1,837.3770 |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-10-05 |
0.0101 BTC |
2,975.1214 |
0.0102 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
| 2020-10-04 |
0.0102 BTC |
930.9251 |
0.0101 BTC |
0.0101 BTC |
0.0108 BTC |
0.0102 BTC |
| 2020-10-03 |
0.0100 BTC |
4,775.0475 |
0.0099 BTC |
0.0093 BTC |
0.0108 BTC |
0.0102 BTC |
| 2020-10-02 |
0.0103 BTC |
3,065.6743 |
0.0107 BTC |
0.0093 BTC |
0.0109 BTC |
0.0099 BTC |
| 2020-10-01 |
0.0103 BTC |
3,489.7748 |
0.0098 BTC |
0.0095 BTC |
0.0112 BTC |
0.0107 BTC |
| 2020-09-30 |
0.0103 BTC |
7,651.5833 |
0.0107 BTC |
0.0090 BTC |
0.0114 BTC |
0.0098 BTC |
| 2020-09-29 |
0.0101 BTC |
8,175.6445 |
0.0094 BTC |
0.0093 BTC |
0.0119 BTC |
0.0107 BTC |
| 2020-09-28 |
0.0096 BTC |
3,649.3579 |
0.0098 BTC |
0.0080 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-09-27 |
0.0104 BTC |
3,159.2979 |
0.0110 BTC |
0.0096 BTC |
0.0110 BTC |
0.0098 BTC |
| 2020-09-26 |
0.0108 BTC |
3,559.4449 |
0.0106 BTC |
0.0094 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-09-25 |
0.0108 BTC |
3,295.7039 |
0.0110 BTC |
0.0102 BTC |
0.0113 BTC |
0.0105 BTC |
| 2020-09-24 |
0.0113 BTC |
3,688.0886 |
0.0116 BTC |
0.0110 BTC |
0.0124 BTC |
0.0110 BTC |
| 2020-09-23 |
0.0118 BTC |
5,079.4816 |
0.0120 BTC |
0.0115 BTC |
0.0126 BTC |
0.0116 BTC |
| 2020-09-22 |
0.0120 BTC |
10,510.2845 |
0.0120 BTC |
0.0119 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-09-21 |
0.0124 BTC |
9,357.3924 |
0.0128 BTC |
0.0119 BTC |
0.0128 BTC |
0.0120 BTC |
| 2020-09-20 |
0.0128 BTC |
11,456.2215 |
0.0128 BTC |
0.0112 BTC |
0.0131 BTC |
0.0128 BTC |
| 2020-09-19 |
0.0138 BTC |
7,477.7903 |
0.0147 BTC |
0.0127 BTC |
0.0153 BTC |
0.0128 BTC |
| 2020-09-18 |
0.0147 BTC |
4,331.9446 |
0.0147 BTC |
0.0145 BTC |
0.0155 BTC |
0.0147 BTC |
| 2020-09-17 |
0.0151 BTC |
14,364.8178 |
0.0156 BTC |
0.0145 BTC |
0.0157 BTC |
0.0147 BTC |
| 2020-09-16 |
0.0156 BTC |
13,207.6989 |
0.0157 BTC |
0.0147 BTC |
0.0158 BTC |
0.0156 BTC |
| 2020-09-15 |
0.0162 BTC |
7,221.1944 |
0.0167 BTC |
0.0130 BTC |
0.0171 BTC |
0.0157 BTC |
| 2020-09-14 |
0.0177 BTC |
16,754.0232 |
0.0186 BTC |
0.0160 BTC |
0.0187 BTC |
0.0167 BTC |
| 2020-09-13 |
0.0175 BTC |
13,809.9259 |
0.0164 BTC |
0.0158 BTC |
0.0200 BTC |
0.0186 BTC |
| 2020-09-12 |
0.0143 BTC |
13,449.6255 |
0.0122 BTC |
0.0121 BTC |
0.0195 BTC |
0.0164 BTC |
| 2020-09-11 |
0.0121 BTC |
11,585.2252 |
0.0119 BTC |
0.0114 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-09-10 |
0.0117 BTC |
16,142.6544 |
0.0116 BTC |
0.0089 BTC |
0.0126 BTC |
0.0119 BTC |
| 2020-09-09 |
0.0118 BTC |
6,285.5803 |
0.0121 BTC |
0.0113 BTC |
0.0121 BTC |
0.0116 BTC |
| 2020-09-08 |
0.0121 BTC |
6,474.9661 |
0.0121 BTC |
0.0115 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-09-07 |
0.0116 BTC |
10,731.5792 |
0.0111 BTC |
0.0108 BTC |
0.0126 BTC |
0.0121 BTC |
| 2020-09-06 |
0.0110 BTC |
5,190.2576 |
0.0108 BTC |
0.0105 BTC |
0.0113 BTC |
0.0111 BTC |
| 2020-09-05 |
0.0112 BTC |
4,506.1242 |
0.0113 BTC |
0.0103 BTC |
0.0116 BTC |
0.0111 BTC |
| 2020-09-04 |
0.0119 BTC |
3,859.9844 |
0.0124 BTC |
0.0113 BTC |
0.0124 BTC |
0.0113 BTC |
| 2020-09-03 |
0.0117 BTC |
12,224.2562 |
0.0109 BTC |
0.0082 BTC |
0.0129 BTC |
0.0125 BTC |
| 2020-09-02 |
0.0127 BTC |
7,625.6475 |
0.0144 BTC |
0.0080 BTC |
0.0161 BTC |
0.0110 BTC |
| 2020-09-01 |
0.0169 BTC |
4,921.2604 |
0.0195 BTC |
0.0140 BTC |
0.0195 BTC |
0.0144 BTC |
| 2020-08-31 |
0.0198 BTC |
5,831.4376 |
0.0202 BTC |
0.0174 BTC |
0.0220 BTC |
0.0195 BTC |