Identifier on Bibox: BTCV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.0018 BTC |
564.1259 |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-31 |
0.0019 BTC |
543.8828 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-30 |
0.0019 BTC |
550.4854 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-01-29 |
0.0019 BTC |
594.2470 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-28 |
0.0020 BTC |
477.2104 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-27 |
0.0020 BTC |
510.4147 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-26 |
0.0020 BTC |
495.8357 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-25 |
0.0021 BTC |
656.5686 |
0.0022 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-01-24 |
0.0022 BTC |
770.8714 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-01-23 |
0.0021 BTC |
813.3886 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-01-22 |
0.0020 BTC |
846.9853 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-21 |
0.0020 BTC |
1,161.5805 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-20 |
0.0019 BTC |
465.9535 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-19 |
0.0020 BTC |
31.1485 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-18 |
0.0020 BTC |
35.2677 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-01-17 |
0.0020 BTC |
19.6604 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-16 |
0.0021 BTC |
27.5868 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-01-15 |
0.0021 BTC |
109.8445 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-01-14 |
0.0022 BTC |
181.4984 |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-01-13 |
0.0023 BTC |
177.6855 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-01-12 |
0.0022 BTC |
313.5449 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-01-11 |
0.0021 BTC |
308.9578 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-01-10 |
0.0022 BTC |
272.4974 |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-01-09 |
0.0024 BTC |
597.6409 |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-01-08 |
0.0026 BTC |
669.0095 |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-01-07 |
0.0027 BTC |
783.0980 |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-06 |
0.0027 BTC |
716.2898 |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-05 |
0.0027 BTC |
791.1379 |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-04 |
0.0029 BTC |
1,041.2655 |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-03 |
0.0033 BTC |
679.0753 |
0.0036 BTC |
0.0029 BTC |
0.0036 BTC |
0.0031 BTC |
| 2021-01-02 |
0.0039 BTC |
758.1941 |
0.0043 BTC |
0.0030 BTC |
0.0043 BTC |
0.0036 BTC |
| 2021-01-01 |
0.0045 BTC |
476.7089 |
0.0048 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0048 BTC |
700.6582 |
0.0049 BTC |
0.0043 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-12-30 |
0.0054 BTC |
586.5169 |
0.0060 BTC |
0.0048 BTC |
0.0061 BTC |
0.0049 BTC |
| 2020-12-29 |
0.0056 BTC |
616.3732 |
0.0052 BTC |
0.0052 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-12-28 |
0.0051 BTC |
480.9437 |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-12-27 |
0.0048 BTC |
476.4670 |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-12-26 |
0.0045 BTC |
593.0906 |
0.0043 BTC |
0.0042 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-25 |
0.0043 BTC |
479.9423 |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-24 |
0.0043 BTC |
511.8684 |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-23 |
0.0042 BTC |
555.1257 |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-22 |
0.0042 BTC |
538.9630 |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-21 |
0.0042 BTC |
428.3846 |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-12-20 |
0.0043 BTC |
456.6091 |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-19 |
0.0042 BTC |
490.4054 |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-18 |
0.0040 BTC |
570.4476 |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-17 |
0.0044 BTC |
188.5504 |
0.0050 BTC |
0.0036 BTC |
0.0050 BTC |
0.0039 BTC |
| 2020-12-16 |
0.0046 BTC |
182.5822 |
0.0043 BTC |
0.0043 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-15 |
0.0040 BTC |
142.1737 |
0.0036 BTC |
0.0036 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-14 |
0.0036 BTC |
56.0390 |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |