Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
107,038.5950 USDC |
0.3417 BTC |
107,017.1900 USDC |
107,017.1900 USDC |
107,060.0000 USDC |
107,060.0000 USDC |
| 2025-01-19 |
94,442.0200 USDC |
0.0000 BTC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
| 2025-01-18 |
94,442.0200 USDC |
0.0000 BTC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
| 2025-01-17 |
94,442.0200 USDC |
0.0000 BTC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
| 2025-01-16 |
94,442.0200 USDC |
0.0000 BTC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
| 2025-01-15 |
94,442.0200 USDC |
0.0000 BTC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
| 2025-01-14 |
94,442.0200 USDC |
0.0000 BTC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
| 2025-01-13 |
94,442.0200 USDC |
0.0000 BTC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
| 2025-01-12 |
94,442.0200 USDC |
0.0054 BTC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
94,442.0200 USDC |
| 2025-01-11 |
94,425.0000 USDC |
0.0001 BTC |
94,425.0000 USDC |
94,425.0000 USDC |
94,425.0000 USDC |
94,425.0000 USDC |
| 2025-01-10 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-09 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-08 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-07 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-06 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-05 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-04 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-03 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-02 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2025-01-01 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2024-12-31 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2024-12-30 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2024-12-29 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2024-12-28 |
94,171.4900 USDC |
0.0000 BTC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
94,171.4900 USDC |
| 2024-12-27 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-26 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-25 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-24 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-23 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-22 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-21 |
97,823.1300 USDC |
0.0000 BTC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-20 |
97,816.5800 USDC |
0.0336 BTC |
97,810.0300 USDC |
97,810.0300 USDC |
97,823.1300 USDC |
97,823.1300 USDC |
| 2024-12-19 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-18 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-17 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-16 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-15 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-14 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-13 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-12 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-11 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-10 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-09 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-08 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-07 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-06 |
102,680.5200 USDC |
0.0000 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-05 |
102,680.5200 USDC |
0.0004 BTC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
102,680.5200 USDC |
| 2024-12-04 |
96,000.0000 USDC |
0.0000 BTC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
| 2024-12-03 |
96,000.0000 USDC |
0.0000 BTC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
| 2024-12-02 |
96,000.0000 USDC |
0.0000 BTC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |
96,000.0000 USDC |