Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-29 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-28 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-27 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-26 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-25 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-24 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-23 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-22 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-21 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-20 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-19 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-18 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-17 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-16 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-15 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-14 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-13 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-12 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-11 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-10 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-09 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-08 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-07 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-06 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-05 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-04 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-03 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-02 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-04-01 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-31 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-30 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-29 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-28 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-27 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-26 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-25 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-24 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-23 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-22 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-21 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-20 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-19 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-18 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-17 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-03-16 |
82,148.6800 USDC |
0.0000 BTC |
82,148.6800 USDC |
82,148.6800 USDC |
82,148.6800 USDC |
82,148.6800 USDC |
| 2025-03-15 |
82,148.6800 USDC |
0.0000 BTC |
82,148.6800 USDC |
82,148.6800 USDC |
82,148.6800 USDC |
82,148.6800 USDC |
| 2025-03-14 |
82,148.6800 USDC |
0.0000 BTC |
82,148.6800 USDC |
82,148.6800 USDC |
82,148.6800 USDC |
82,148.6800 USDC |
| 2025-03-13 |
110,002.2100 USDC |
1.3286 BTC |
83,448.2000 USDC |
82,148.6800 USDC |
83,464.8800 USDC |
82,148.6800 USDC |
| 2025-03-12 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |