Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
14,913.5233 USDC |
47.9433 BTC |
14,775.6162 USDC |
14,741.1924 USDC |
15,113.2044 USDC |
15,051.4304 USDC |
| 2020-11-07 |
15,191.9371 USDC |
50.8066 BTC |
15,553.6534 USDC |
14,623.4623 USDC |
15,619.4889 USDC |
14,830.2208 USDC |
| 2020-11-06 |
15,211.6575 USDC |
56.1407 BTC |
14,888.6661 USDC |
14,773.9753 USDC |
15,666.6294 USDC |
15,534.6489 USDC |
| 2020-11-05 |
14,448.1137 USDC |
51.1758 BTC |
14,007.5613 USDC |
13,980.6833 USDC |
15,113.4761 USDC |
14,888.6661 USDC |
| 2020-11-04 |
13,853.4199 USDC |
55.0720 BTC |
13,703.1211 USDC |
13,608.7100 USDC |
14,194.7196 USDC |
14,003.7187 USDC |
| 2020-11-03 |
13,651.5034 USDC |
23.2264 BTC |
13,609.0500 USDC |
13,609.0500 USDC |
13,759.4046 USDC |
13,693.9567 USDC |