Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-03-10 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-03-09 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-03-08 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-03-07 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-03-06 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-03-05 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-03-04 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-03-03 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-03-02 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-03-01 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-28 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-27 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-26 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-25 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-24 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-23 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-22 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-21 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-20 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-19 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-18 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-17 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-16 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-15 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-14 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-13 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-12 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-11 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-10 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-09 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-08 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-07 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-06 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-05 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-04 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-03 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-02 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-02-01 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-01-31 |
105,277.9600 USDC |
0.0000 BTC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
105,277.9600 USDC |
| 2025-01-30 |
105,299.0250 USDC |
0.3381 BTC |
105,320.0900 USDC |
105,277.9600 USDC |
105,320.0900 USDC |
105,277.9600 USDC |
| 2025-01-29 |
101,879.9200 USDC |
0.0000 BTC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
| 2025-01-28 |
101,879.9200 USDC |
0.0000 BTC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
| 2025-01-27 |
101,879.9200 USDC |
0.0000 BTC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
| 2025-01-26 |
101,879.9200 USDC |
0.0000 BTC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
| 2025-01-25 |
101,879.9200 USDC |
0.0000 BTC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
| 2025-01-24 |
101,879.9200 USDC |
0.0000 BTC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
101,879.9200 USDC |
| 2025-01-23 |
104,920.9200 USDC |
0.0000 BTC |
104,920.9200 USDC |
104,920.9200 USDC |
104,920.9200 USDC |
104,920.9200 USDC |
| 2025-01-22 |
104,920.9200 USDC |
0.0000 BTC |
104,920.9200 USDC |
104,920.9200 USDC |
104,920.9200 USDC |
104,920.9200 USDC |
| 2025-01-21 |
102,071.2400 USDC |
0.0007 BTC |
102,071.2400 USDC |
102,071.2400 USDC |
102,071.2400 USDC |
102,071.2400 USDC |