Identifier on Bibox: BTC_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-18 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-17 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-16 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-15 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-14 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-13 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-12 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-11 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-10 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-09 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-08 |
101,000.0000 USDC |
0.0000 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-07 |
101,000.0000 USDC |
0.0050 BTC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
101,000.0000 USDC |
| 2025-06-06 |
101,429.3000 USDC |
0.0000 BTC |
101,429.3000 USDC |
101,429.3000 USDC |
101,429.3000 USDC |
101,429.3000 USDC |
| 2025-06-05 |
102,214.6500 USDC |
0.0015 BTC |
103,000.0000 USDC |
101,429.3000 USDC |
103,000.0000 USDC |
101,429.3000 USDC |
| 2025-06-04 |
103,000.0000 USDC |
0.0000 BTC |
103,000.0000 USDC |
103,000.0000 USDC |
103,000.0000 USDC |
103,000.0000 USDC |
| 2025-06-03 |
103,000.0000 USDC |
0.0006 BTC |
103,000.0000 USDC |
103,000.0000 USDC |
103,000.0000 USDC |
103,000.0000 USDC |
| 2025-06-02 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-06-01 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-05-31 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-05-30 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-05-29 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-05-28 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-05-27 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-05-26 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-05-25 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-05-24 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-05-23 |
99,979.6000 USDC |
0.0000 BTC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
99,979.6000 USDC |
| 2025-05-22 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-21 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-20 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-19 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-18 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-17 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-16 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-15 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-14 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-13 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-12 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-11 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-10 |
102,595.9200 USDC |
0.0000 BTC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
102,595.9200 USDC |
| 2025-05-09 |
99,266.8700 USDC |
0.0000 BTC |
99,266.8700 USDC |
99,266.8700 USDC |
99,266.8700 USDC |
99,266.8700 USDC |
| 2025-05-08 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-05-07 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-05-06 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-05-05 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-05-04 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-05-03 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-05-02 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
| 2025-05-01 |
83,159.9200 USDC |
0.0000 BTC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |
83,159.9200 USDC |