Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
2.4335 USDT |
89,734.5500 |
2.6779 USDT |
2.1593 USDT |
2.6813 USDT |
2.1613 USDT |
| 2022-05-11 |
2.6537 USDT |
60,348.0000 |
2.6462 USDT |
2.6332 USDT |
2.6861 USDT |
2.6701 USDT |
| 2022-05-10 |
2.7145 USDT |
71,350.1900 |
2.7131 USDT |
2.6332 USDT |
2.7600 USDT |
2.6385 USDT |
| 2022-05-09 |
2.7514 USDT |
70,653.8100 |
2.8147 USDT |
2.7127 USDT |
2.8234 USDT |
2.7127 USDT |
| 2022-05-08 |
2.9803 USDT |
46,781.6400 |
2.9396 USDT |
2.7904 USDT |
3.2402 USDT |
2.7994 USDT |
| 2022-05-07 |
3.1427 USDT |
28,763.0000 |
3.1551 USDT |
2.9392 USDT |
3.1810 USDT |
2.9416 USDT |
| 2022-05-06 |
3.0798 USDT |
45,164.4000 |
3.0253 USDT |
2.9983 USDT |
3.1983 USDT |
3.1747 USDT |
| 2022-05-05 |
3.0185 USDT |
33,080.0000 |
3.0281 USDT |
2.9983 USDT |
3.0534 USDT |
3.0333 USDT |
| 2022-05-04 |
2.8500 USDT |
43,173.3400 |
2.6681 USDT |
2.6598 USDT |
3.0589 USDT |
3.0442 USDT |
| 2022-05-03 |
2.6708 USDT |
34,738.0000 |
2.6632 USDT |
2.6598 USDT |
2.6864 USDT |
2.6711 USDT |
| 2022-05-02 |
2.6512 USDT |
44,823.7000 |
2.6558 USDT |
2.6066 USDT |
2.6864 USDT |
2.6694 USDT |
| 2022-05-01 |
2.5977 USDT |
54,268.5700 |
2.4108 USDT |
2.4086 USDT |
2.8237 USDT |
2.6428 USDT |
| 2022-04-30 |
2.4319 USDT |
27,223.0300 |
2.4460 USDT |
2.4086 USDT |
2.4568 USDT |
2.4130 USDT |
| 2022-04-29 |
2.5446 USDT |
46,285.4500 |
2.6218 USDT |
2.4086 USDT |
2.6603 USDT |
2.4233 USDT |
| 2022-04-28 |
2.8756 USDT |
55,119.6700 |
3.0190 USDT |
2.6071 USDT |
3.0589 USDT |
2.6603 USDT |
| 2022-04-27 |
3.1303 USDT |
61,415.3500 |
3.1586 USDT |
2.9986 USDT |
3.2146 USDT |
2.9986 USDT |
| 2022-04-26 |
3.1741 USDT |
46,730.0900 |
3.2006 USDT |
3.1513 USDT |
3.2330 USDT |
3.1993 USDT |
| 2022-04-25 |
3.1660 USDT |
52,069.9100 |
2.8400 USDT |
2.8240 USDT |
3.9060 USDT |
3.1914 USDT |
| 2022-04-24 |
2.8687 USDT |
43,213.2000 |
2.7971 USDT |
2.7958 USDT |
2.9101 USDT |
2.8240 USDT |
| 2022-04-23 |
2.7700 USDT |
38,054.8400 |
2.7090 USDT |
2.7090 USDT |
2.8525 USDT |
2.8171 USDT |
| 2022-04-22 |
2.7227 USDT |
40,732.2700 |
2.7482 USDT |
2.6872 USDT |
2.7960 USDT |
2.7138 USDT |
| 2022-04-21 |
2.6380 USDT |
42,274.0400 |
2.4349 USDT |
2.4106 USDT |
2.9011 USDT |
2.7557 USDT |
| 2022-04-20 |
2.4367 USDT |
23,322.0000 |
2.4416 USDT |
2.4100 USDT |
2.4570 USDT |
2.4310 USDT |
| 2022-04-19 |
2.4449 USDT |
37,579.3000 |
2.4613 USDT |
2.4100 USDT |
2.4754 USDT |
2.4466 USDT |
| 2022-04-18 |
2.4774 USDT |
45,119.0000 |
2.4902 USDT |
2.4568 USDT |
2.5036 USDT |
2.4610 USDT |
| 2022-04-17 |
2.4680 USDT |
29,154.0000 |
2.4625 USDT |
2.4506 USDT |
2.4956 USDT |
2.4580 USDT |
| 2022-04-16 |
2.4599 USDT |
33,417.0000 |
2.4658 USDT |
2.4327 USDT |
2.4816 USDT |
2.4501 USDT |
| 2022-04-15 |
2.4600 USDT |
56,182.0000 |
2.4477 USDT |
2.4327 USDT |
2.4816 USDT |
2.4804 USDT |
| 2022-04-14 |
2.4513 USDT |
44,979.0000 |
2.4504 USDT |
2.4327 USDT |
2.4816 USDT |
2.4363 USDT |
| 2022-04-13 |
2.4618 USDT |
31,659.0000 |
2.4760 USDT |
2.4327 USDT |
2.4816 USDT |
2.4428 USDT |
| 2022-04-12 |
2.5510 USDT |
35,666.1800 |
2.5494 USDT |
2.5262 USDT |
2.6213 USDT |
2.6100 USDT |
| 2022-04-11 |
2.5608 USDT |
55,968.0400 |
2.5564 USDT |
2.5261 USDT |
2.6236 USDT |
2.5364 USDT |
| 2022-04-10 |
2.5460 USDT |
31,932.5600 |
2.5127 USDT |
2.5100 USDT |
2.6079 USDT |
2.5569 USDT |
| 2022-04-09 |
2.5407 USDT |
32,172.3800 |
2.5192 USDT |
2.5100 USDT |
2.5568 USDT |
2.5361 USDT |
| 2022-04-08 |
2.8633 USDT |
31,338.0000 |
2.8592 USDT |
2.7400 USDT |
2.9355 USDT |
2.7425 USDT |
| 2022-04-07 |
2.7843 USDT |
20,469.2400 |
2.7400 USDT |
2.7400 USDT |
2.8816 USDT |
2.8612 USDT |
| 2022-04-06 |
2.6135 USDT |
45,299.8400 |
2.5685 USDT |
2.5064 USDT |
2.7415 USDT |
2.7415 USDT |
| 2022-04-05 |
2.7137 USDT |
46,438.8200 |
2.7081 USDT |
2.5317 USDT |
2.9692 USDT |
2.6082 USDT |
| 2022-04-04 |
2.5632 USDT |
46,858.3800 |
2.5609 USDT |
2.2919 USDT |
2.7002 USDT |
2.6900 USDT |
| 2022-04-03 |
2.3460 USDT |
76,548.8600 |
2.5008 USDT |
2.0753 USDT |
2.6090 USDT |
2.5711 USDT |
| 2022-04-02 |
2.0830 USDT |
57,344.1100 |
1.7818 USDT |
1.7693 USDT |
2.6614 USDT |
2.4248 USDT |
| 2022-04-01 |
1.7232 USDT |
49,586.3500 |
1.6671 USDT |
1.6016 USDT |
1.9945 USDT |
1.7702 USDT |
| 2022-03-31 |
1.3088 USDT |
114,288.2700 |
0.7402 USDT |
0.7304 USDT |
1.8054 USDT |
1.6671 USDT |
| 2022-03-30 |
0.7169 USDT |
126,314.5700 |
0.7101 USDT |
0.5000 USDT |
0.8986 USDT |
0.7436 USDT |
| 2022-03-29 |
0.9875 USDT |
86,952.1500 |
1.1434 USDT |
0.4000 USDT |
1.1461 USDT |
0.6982 USDT |
| 2022-03-28 |
1.2553 USDT |
76,336.1300 |
1.4144 USDT |
0.7050 USDT |
1.4241 USDT |
1.1504 USDT |
| 2022-03-27 |
1.4071 USDT |
37,032.6200 |
1.4049 USDT |
1.4006 USDT |
1.4205 USDT |
1.4048 USDT |
| 2022-03-26 |
1.4034 USDT |
34,603.3200 |
1.4041 USDT |
1.4006 USDT |
1.4061 USDT |
1.4058 USDT |
| 2022-03-25 |
1.2364 USDT |
55,864.3100 |
1.0317 USDT |
1.0306 USDT |
1.4205 USDT |
1.4024 USDT |
| 2022-03-24 |
1.9004 USDT |
39,877.6500 |
1.8947 USDT |
1.8685 USDT |
1.9165 USDT |
1.8822 USDT |