Identifier on Bibox: BOBC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
1.2614 USDT |
131,304.8600 |
1.2905 USDT |
1.2461 USDT |
1.2971 USDT |
1.2622 USDT |
| 2022-06-30 |
1.3192 USDT |
113,192.0000 |
1.3638 USDT |
1.2714 USDT |
1.3773 USDT |
1.2884 USDT |
| 2022-06-29 |
1.3670 USDT |
93,733.0000 |
1.3758 USDT |
1.3503 USDT |
1.3773 USDT |
1.3734 USDT |
| 2022-06-28 |
1.3813 USDT |
97,109.4300 |
1.3949 USDT |
1.3634 USDT |
1.4199 USDT |
1.3737 USDT |
| 2022-06-27 |
1.3173 USDT |
79,719.0000 |
1.2871 USDT |
1.2842 USDT |
1.4199 USDT |
1.4134 USDT |
| 2022-06-26 |
1.2967 USDT |
39,228.6300 |
1.2962 USDT |
1.2842 USDT |
1.3103 USDT |
1.2844 USDT |
| 2022-06-25 |
1.2990 USDT |
27,044.0000 |
1.3000 USDT |
1.2842 USDT |
1.3103 USDT |
1.2906 USDT |
| 2022-06-24 |
1.2965 USDT |
101,281.0000 |
1.3080 USDT |
1.2842 USDT |
1.3103 USDT |
1.2897 USDT |
| 2022-06-23 |
1.2875 USDT |
96,145.2900 |
1.2462 USDT |
1.2461 USDT |
1.3103 USDT |
1.2877 USDT |
| 2022-06-22 |
1.2735 USDT |
125,246.2100 |
1.3459 USDT |
1.2461 USDT |
1.3504 USDT |
1.2691 USDT |
| 2022-06-21 |
1.3478 USDT |
96,863.3600 |
1.3504 USDT |
1.3237 USDT |
1.3777 USDT |
1.3333 USDT |
| 2022-06-20 |
1.4025 USDT |
104,973.2600 |
1.4510 USDT |
1.3504 USDT |
1.4635 USDT |
1.3580 USDT |
| 2022-06-19 |
1.4772 USDT |
103,571.6300 |
1.4934 USDT |
1.4345 USDT |
1.5235 USDT |
1.4604 USDT |
| 2022-06-18 |
1.5210 USDT |
97,771.2200 |
1.5989 USDT |
1.4934 USDT |
1.6014 USDT |
1.4941 USDT |
| 2022-06-17 |
1.5822 USDT |
80,343.0000 |
1.5949 USDT |
1.5699 USDT |
1.6014 USDT |
1.5729 USDT |
| 2022-06-16 |
1.5836 USDT |
81,814.0000 |
1.5991 USDT |
1.5698 USDT |
1.6014 USDT |
1.5701 USDT |
| 2022-06-15 |
1.6449 USDT |
95,022.3200 |
1.7591 USDT |
1.5389 USDT |
1.7689 USDT |
1.5979 USDT |
| 2022-06-14 |
1.8330 USDT |
63,131.5500 |
1.9397 USDT |
1.7164 USDT |
1.9448 USDT |
1.7581 USDT |
| 2022-06-13 |
1.9690 USDT |
56,435.5100 |
2.0054 USDT |
1.9353 USDT |
2.0545 USDT |
1.9371 USDT |
| 2022-06-12 |
2.0575 USDT |
63,535.7400 |
2.1453 USDT |
1.9744 USDT |
2.1589 USDT |
1.9967 USDT |
| 2022-06-11 |
2.2013 USDT |
49,684.7400 |
2.1967 USDT |
2.1163 USDT |
2.3142 USDT |
2.1163 USDT |
| 2022-06-10 |
2.1904 USDT |
51,303.9300 |
2.3035 USDT |
2.0956 USDT |
2.3141 USDT |
2.1817 USDT |
| 2022-06-09 |
2.3690 USDT |
65,585.6900 |
2.2937 USDT |
2.1591 USDT |
2.5800 USDT |
2.2920 USDT |
| 2022-06-08 |
1.5287 USDT |
85,905.4100 |
1.1579 USDT |
1.1501 USDT |
3.1517 USDT |
2.4841 USDT |
| 2022-06-07 |
1.1298 USDT |
63,509.8000 |
1.1219 USDT |
1.1055 USDT |
1.1732 USDT |
1.1601 USDT |
| 2022-06-06 |
1.0955 USDT |
57,718.0000 |
1.0839 USDT |
1.0829 USDT |
1.1386 USDT |
1.1307 USDT |
| 2022-06-05 |
1.0918 USDT |
56,378.0000 |
1.0875 USDT |
1.0829 USDT |
1.1047 USDT |
1.0857 USDT |
| 2022-06-04 |
1.1117 USDT |
51,788.7500 |
1.1639 USDT |
1.0829 USDT |
1.1657 USDT |
1.0938 USDT |
| 2022-06-03 |
1.1960 USDT |
60,958.6800 |
1.2003 USDT |
1.1616 USDT |
1.2214 USDT |
1.1657 USDT |
| 2022-06-02 |
1.4187 USDT |
62,454.7400 |
1.5098 USDT |
1.1616 USDT |
1.5248 USDT |
1.1973 USDT |
| 2022-06-01 |
1.6700 USDT |
27,965.8400 |
1.7374 USDT |
1.5086 USDT |
1.7453 USDT |
1.5153 USDT |
| 2022-05-31 |
1.7091 USDT |
38,926.0000 |
1.7242 USDT |
1.7169 USDT |
1.7516 USDT |
1.7489 USDT |
| 2022-05-30 |
1.8416 USDT |
54,623.5000 |
1.8527 USDT |
1.8231 USDT |
1.8597 USDT |
1.8231 USDT |
| 2022-05-29 |
1.8390 USDT |
48,501.0000 |
1.8233 USDT |
1.8231 USDT |
1.8597 USDT |
1.8520 USDT |
| 2022-05-28 |
1.8392 USDT |
45,935.0000 |
1.8352 USDT |
1.8231 USDT |
1.8597 USDT |
1.8426 USDT |
| 2022-05-27 |
1.8300 USDT |
43,147.0000 |
1.8277 USDT |
1.8231 USDT |
1.8596 USDT |
1.8483 USDT |
| 2022-05-26 |
1.8335 USDT |
52,472.0000 |
1.8231 USDT |
1.8231 USDT |
1.8597 USDT |
1.8231 USDT |
| 2022-05-25 |
1.8983 USDT |
55,984.0000 |
1.9186 USDT |
1.8231 USDT |
1.9548 USDT |
1.8515 USDT |
| 2022-05-24 |
1.9407 USDT |
48,099.5500 |
1.9670 USDT |
1.9159 USDT |
1.9776 USDT |
1.9200 USDT |
| 2022-05-23 |
1.9762 USDT |
47,381.0200 |
1.9783 USDT |
1.9548 USDT |
2.0021 USDT |
1.9599 USDT |
| 2022-05-22 |
1.9867 USDT |
53,891.0000 |
1.9814 USDT |
1.9746 USDT |
2.0142 USDT |
1.9845 USDT |
| 2022-05-21 |
1.9877 USDT |
50,622.0000 |
1.9772 USDT |
1.9746 USDT |
2.0054 USDT |
1.9779 USDT |
| 2022-05-20 |
2.0914 USDT |
44,803.0000 |
2.1228 USDT |
1.9745 USDT |
2.1518 USDT |
1.9764 USDT |
| 2022-05-19 |
2.1434 USDT |
45,927.9700 |
2.1510 USDT |
2.1168 USDT |
2.1809 USDT |
2.1261 USDT |
| 2022-05-18 |
2.1474 USDT |
32,385.4200 |
2.1391 USDT |
2.1379 USDT |
2.1809 USDT |
2.1400 USDT |
| 2022-05-17 |
2.3769 USDT |
37,886.0000 |
2.4456 USDT |
2.1379 USDT |
2.4803 USDT |
2.1430 USDT |
| 2022-05-16 |
2.4487 USDT |
53,877.1100 |
2.4511 USDT |
2.4322 USDT |
2.4803 USDT |
2.4505 USDT |
| 2022-05-15 |
2.4584 USDT |
50,001.0000 |
2.4637 USDT |
2.4322 USDT |
2.4803 USDT |
2.4359 USDT |
| 2022-05-14 |
2.5598 USDT |
54,790.8300 |
2.6062 USDT |
2.4806 USDT |
2.6311 USDT |
2.4964 USDT |
| 2022-05-13 |
2.4220 USDT |
76,000.4200 |
2.1593 USDT |
2.1593 USDT |
2.6327 USDT |
2.6065 USDT |