Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: BOBC_USDT
Price
12...192021
Date Price Volume Open Low High Close
2022-03-23 1.9250 USDT 48,635.6500 1.9412 USDT 1.8719 USDT 1.9540 USDT 1.8835 USDT
2022-03-22 1.9323 USDT 56,150.9600 1.9056 USDT 1.8975 USDT 1.9552 USDT 1.9398 USDT
2022-03-21 1.9241 USDT 64,014.8200 1.8734 USDT 1.8533 USDT 1.9552 USDT 1.9144 USDT
2022-03-20 2.0589 USDT 79,606.0300 1.8700 USDT 1.6674 USDT 1.8789 USDT 1.8500 USDT
2022-03-19 2.4326 USDT 105,231.1600 1.6081 USDT 1.5863 USDT 7.0000 USDT 2.7894 USDT
2022-03-18 1.4691 USDT 109,282.3900 1.5531 USDT 1.1595 USDT 1.6184 USDT 1.6104 USDT
2022-03-17 1.5281 USDT 80,852.1900 1.5358 USDT 1.5092 USDT 1.5552 USDT 1.5444 USDT
2022-03-16 1.5199 USDT 63,280.0000 1.5092 USDT 1.5092 USDT 1.5397 USDT 1.5244 USDT
2022-03-15 1.5789 USDT 73,375.5500 1.6300 USDT 1.3917 USDT 1.6347 USDT 1.5093 USDT
2022-03-14 1.6035 USDT 60,435.5700 1.6119 USDT 1.5865 USDT 1.6280 USDT 1.6241 USDT
2022-03-13 1.5950 USDT 39,125.7900 1.5879 USDT 1.5865 USDT 1.6178 USDT 1.6166 USDT
2022-03-12 1.5926 USDT 28,588.0100 1.5500 USDT 1.5246 USDT 1.6108 USDT 1.5866 USDT
12...192021