Identifier on Bibox: BOBC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-23 |
1.9250 USDT |
48,635.6500 |
1.9412 USDT |
1.8719 USDT |
1.9540 USDT |
1.8835 USDT |
2022-03-22 |
1.9323 USDT |
56,150.9600 |
1.9056 USDT |
1.8975 USDT |
1.9552 USDT |
1.9398 USDT |
2022-03-21 |
1.9241 USDT |
64,014.8200 |
1.8734 USDT |
1.8533 USDT |
1.9552 USDT |
1.9144 USDT |
2022-03-20 |
2.0589 USDT |
79,606.0300 |
1.8700 USDT |
1.6674 USDT |
1.8789 USDT |
1.8500 USDT |
2022-03-19 |
2.4326 USDT |
105,231.1600 |
1.6081 USDT |
1.5863 USDT |
7.0000 USDT |
2.7894 USDT |
2022-03-18 |
1.4691 USDT |
109,282.3900 |
1.5531 USDT |
1.1595 USDT |
1.6184 USDT |
1.6104 USDT |
2022-03-17 |
1.5281 USDT |
80,852.1900 |
1.5358 USDT |
1.5092 USDT |
1.5552 USDT |
1.5444 USDT |
2022-03-16 |
1.5199 USDT |
63,280.0000 |
1.5092 USDT |
1.5092 USDT |
1.5397 USDT |
1.5244 USDT |
2022-03-15 |
1.5789 USDT |
73,375.5500 |
1.6300 USDT |
1.3917 USDT |
1.6347 USDT |
1.5093 USDT |
2022-03-14 |
1.6035 USDT |
60,435.5700 |
1.6119 USDT |
1.5865 USDT |
1.6280 USDT |
1.6241 USDT |
2022-03-13 |
1.5950 USDT |
39,125.7900 |
1.5879 USDT |
1.5865 USDT |
1.6178 USDT |
1.6166 USDT |
2022-03-12 |
1.5926 USDT |
28,588.0100 |
1.5500 USDT |
1.5246 USDT |
1.6108 USDT |
1.5866 USDT |