Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: BOBC_USDT
Price
Date Price Volume Open Low High Close
2022-08-20 0.8315 USDT 29,435.0000 0.8477 USDT 0.8038 USDT 0.8591 USDT 0.8310 USDT
2022-08-19 0.8039 USDT 30,948.3900 0.7991 USDT 0.7529 USDT 0.8853 USDT 0.8504 USDT
2022-08-18 0.7937 USDT 17,192.1100 0.7955 USDT 0.7643 USDT 0.8039 USDT 0.8012 USDT
2022-08-17 0.7964 USDT 6,795.9100 0.8039 USDT 0.7919 USDT 0.8039 USDT 0.7983 USDT
2022-08-16 0.9189 USDT 14,260.0000 0.9216 USDT 0.8421 USDT 0.9216 USDT 0.8592 USDT
2022-08-15 0.9216 USDT 39,595.0000 0.9216 USDT 0.9216 USDT 0.9216 USDT 0.9216 USDT
2022-08-14 0.9389 USDT 26,161.0000 0.9404 USDT 0.9034 USDT 0.9404 USDT 0.9216 USDT
2022-08-13 0.9404 USDT 29,143.0000 0.9404 USDT 0.9399 USDT 0.9404 USDT 0.9404 USDT
2022-08-12 0.9413 USDT 32,252.4600 0.9418 USDT 0.9311 USDT 0.9467 USDT 0.9404 USDT
2022-08-11 0.9489 USDT 61,038.0000 0.9589 USDT 0.9405 USDT 0.9595 USDT 0.9417 USDT
2022-08-10 0.9626 USDT 72,266.3900 1.0063 USDT 0.9405 USDT 1.0187 USDT 0.9472 USDT
2022-08-09 0.9975 USDT 57,720.7800 0.9875 USDT 0.9699 USDT 1.0187 USDT 1.0156 USDT
2022-08-08 0.9794 USDT 58,289.0000 0.9783 USDT 0.9691 USDT 0.9887 USDT 0.9887 USDT
2022-08-07 0.9794 USDT 65,353.0000 0.9740 USDT 0.9691 USDT 0.9887 USDT 0.9787 USDT
2022-08-06 0.9654 USDT 59,910.0000 0.9504 USDT 0.9405 USDT 0.9887 USDT 0.9810 USDT
2022-08-05 0.9373 USDT 61,240.0000 0.9247 USDT 0.9125 USDT 0.9595 USDT 0.9552 USDT
2022-08-04 1.0264 USDT 77,456.4200 1.0368 USDT 0.8680 USDT 1.0839 USDT 0.9283 USDT
2022-08-03 1.0404 USDT 86,068.0100 0.9906 USDT 0.9790 USDT 1.3090 USDT 1.0405 USDT
2022-08-02 0.9615 USDT 65,141.2200 0.9230 USDT 0.9218 USDT 1.0089 USDT 0.9799 USDT
2022-08-01 0.9267 USDT 68,139.0000 0.9230 USDT 0.9218 USDT 0.9310 USDT 0.9240 USDT
2022-07-31 0.9270 USDT 53,100.0000 0.9303 USDT 0.9218 USDT 0.9310 USDT 0.9231 USDT
2022-07-30 0.9267 USDT 70,201.0000 0.9227 USDT 0.9218 USDT 0.9310 USDT 0.9260 USDT
2022-07-29 0.9265 USDT 122,156.0000 0.9309 USDT 0.9218 USDT 0.9310 USDT 0.9266 USDT
2022-07-28 0.9467 USDT 66,208.4600 0.9950 USDT 0.8680 USDT 1.0188 USDT 0.9218 USDT
2022-07-27 1.0066 USDT 59,735.0000 0.9990 USDT 0.9791 USDT 1.0188 USDT 0.9907 USDT
2022-07-26 1.0081 USDT 57,648.6300 1.0064 USDT 0.9990 USDT 1.0188 USDT 1.0051 USDT
2022-07-25 1.0096 USDT 67,529.0000 1.0011 USDT 0.9990 USDT 1.0188 USDT 1.0111 USDT
2022-07-24 1.0086 USDT 82,195.0000 1.0124 USDT 0.9990 USDT 1.0188 USDT 1.0106 USDT
2022-07-23 1.0410 USDT 66,016.7200 1.0532 USDT 0.9994 USDT 1.0703 USDT 0.9994 USDT
2022-07-22 1.0850 USDT 132,122.0000 1.1204 USDT 1.0375 USDT 1.1496 USDT 1.0663 USDT
2022-07-21 1.0982 USDT 92,363.9200 1.0918 USDT 1.0556 USDT 1.1616 USDT 1.0950 USDT
2022-07-20 1.0956 USDT 74,769.0000 1.0735 USDT 1.0638 USDT 1.1498 USDT 1.1414 USDT
2022-07-19 1.1177 USDT 89,820.7800 1.1031 USDT 1.0293 USDT 1.1616 USDT 1.0573 USDT
2022-07-18 1.0538 USDT 80,254.7900 1.0487 USDT 1.0293 USDT 1.0966 USDT 1.0424 USDT
2022-07-17 1.0477 USDT 96,011.0000 1.0391 USDT 1.0293 USDT 1.0806 USDT 1.0546 USDT
2022-07-16 1.0787 USDT 82,840.0000 1.0904 USDT 1.0332 USDT 1.1121 USDT 1.0661 USDT
2022-07-15 1.0498 USDT 80,016.0000 1.0523 USDT 1.0293 USDT 1.0769 USDT 1.0702 USDT
2022-07-14 1.0643 USDT 85,264.0000 1.0403 USDT 1.0293 USDT 1.1055 USDT 1.0500 USDT
2022-07-13 1.0800 USDT 65,053.0000 1.1029 USDT 1.0398 USDT 1.1171 USDT 1.0730 USDT
2022-07-12 1.0947 USDT 75,063.2400 1.1101 USDT 1.0398 USDT 1.1357 USDT 1.0982 USDT
2022-07-11 1.1150 USDT 92,059.0000 1.0930 USDT 1.0893 USDT 1.1616 USDT 1.1346 USDT
2022-07-10 1.1217 USDT 118,825.6800 1.1531 USDT 1.0610 USDT 1.1616 USDT 1.0610 USDT
2022-07-09 1.1181 USDT 122,399.4200 1.0214 USDT 1.0190 USDT 1.1616 USDT 1.1478 USDT
2022-07-08 1.0281 USDT 108,861.0000 1.0324 USDT 1.0190 USDT 1.0397 USDT 1.0381 USDT
2022-07-07 1.0304 USDT 87,349.0000 1.0203 USDT 1.0190 USDT 1.0397 USDT 1.0397 USDT
2022-07-06 1.0286 USDT 131,974.0000 1.0242 USDT 1.0190 USDT 1.0397 USDT 1.0249 USDT
2022-07-05 1.0048 USDT 96,865.0400 1.0130 USDT 0.9501 USDT 1.0397 USDT 0.9520 USDT
2022-07-04 1.0304 USDT 103,321.6400 1.0668 USDT 1.0088 USDT 1.0717 USDT 1.0097 USDT
2022-07-03 1.0672 USDT 103,614.1900 1.0943 USDT 1.0504 USDT 1.1046 USDT 1.0680 USDT
2022-07-02 1.1302 USDT 120,467.2800 1.2525 USDT 0.9991 USDT 1.2841 USDT 1.0973 USDT