Identifier on Bibox: BNF_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0012 USDT |
22,768,111.5407 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-27 |
0.0012 USDT |
43,831,876.8341 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-26 |
0.0012 USDT |
36,440,079.4827 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-25 |
0.0012 USDT |
34,231,241.5359 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-24 |
0.0013 USDT |
23,507,023.4178 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-23 |
0.0013 USDT |
42,853,489.1872 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-22 |
0.0013 USDT |
39,985,591.1170 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-21 |
0.0012 USDT |
39,809,460.3669 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-20 |
0.0012 USDT |
50,143,023.0075 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-19 |
0.0013 USDT |
27,212,558.2616 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-18 |
0.0012 USDT |
25,207,682.2527 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-17 |
0.0012 USDT |
89,391,803.6164 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-16 |
0.0012 USDT |
68,518,456.1314 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-15 |
0.0012 USDT |
34,773,326.4027 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-14 |
0.0012 USDT |
34,944,947.8700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-13 |
0.0012 USDT |
41,709,897.3325 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-12 |
0.0012 USDT |
44,648,585.5696 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-11 |
0.0012 USDT |
27,116,094.4224 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-10 |
0.0012 USDT |
38,263,288.1379 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0012 USDT |
29,663,978.3997 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-08 |
0.0011 USDT |
39,906,626.7130 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-07 |
0.0012 USDT |
37,591,266.3684 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-06 |
0.0012 USDT |
40,946,084.8007 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-05 |
0.0012 USDT |
50,825,328.3803 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-04 |
0.0013 USDT |
41,598,691.2753 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-03-03 |
0.0014 USDT |
38,255,366.2010 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-02 |
0.0014 USDT |
26,102,382.6648 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-01 |
0.0013 USDT |
31,759,384.7840 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-28 |
0.0011 USDT |
22,005,437.7329 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-27 |
0.0010 USDT |
37,156,107.6071 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-26 |
0.0010 USDT |
35,794,299.3536 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-25 |
0.0010 USDT |
35,978,975.4691 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-24 |
0.0010 USDT |
23,795,279.7587 |
0.0012 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-02-23 |
0.0013 USDT |
30,966,410.4332 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-02-22 |
0.0013 USDT |
20,392,888.1133 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-21 |
0.0014 USDT |
30,190,737.7285 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-20 |
0.0014 USDT |
21,305,891.0055 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-02-19 |
0.0014 USDT |
24,435,889.5835 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-18 |
0.0015 USDT |
32,103,107.6794 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-17 |
0.0016 USDT |
28,633,101.4356 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-02-16 |
0.0017 USDT |
31,837,971.4170 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-15 |
0.0017 USDT |
23,233,639.2553 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-14 |
0.0018 USDT |
28,573,820.8152 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-13 |
0.0018 USDT |
34,421,886.0398 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-02-12 |
0.0018 USDT |
13,050,055.6824 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-02-11 |
0.0018 USDT |
24,468,254.2824 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-02-10 |
0.0019 USDT |
31,455,780.5789 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-09 |
0.0018 USDT |
28,643,347.8481 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-02-08 |
0.0019 USDT |
33,649,491.4803 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-02-07 |
0.0018 USDT |
23,628,545.4974 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |