Identifier on Bibox: BNF_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0122 USDT |
20,134,140.1878 |
0.0132 USDT |
0.0100 USDT |
0.0170 USDT |
0.0111 USDT |
| 2021-02-20 |
0.0104 USDT |
1,663,451.4701 |
0.0075 USDT |
0.0075 USDT |
0.0172 USDT |
0.0132 USDT |
| 2021-02-19 |
0.0075 USDT |
2,002,144.9825 |
0.0075 USDT |
0.0073 USDT |
0.0088 USDT |
0.0075 USDT |
| 2021-02-18 |
0.0082 USDT |
2,117,612.6599 |
0.0088 USDT |
0.0065 USDT |
0.0090 USDT |
0.0075 USDT |
| 2021-02-17 |
0.0079 USDT |
1,845,588.2665 |
0.0070 USDT |
0.0048 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-02-16 |
0.0079 USDT |
2,105,274.1463 |
0.0088 USDT |
0.0069 USDT |
0.0088 USDT |
0.0070 USDT |
| 2021-02-15 |
0.0103 USDT |
1,989,486.2261 |
0.0118 USDT |
0.0081 USDT |
0.0120 USDT |
0.0088 USDT |
| 2021-02-14 |
0.0115 USDT |
1,998,505.1725 |
0.0136 USDT |
0.0090 USDT |
0.0136 USDT |
0.0094 USDT |
| 2021-02-13 |
0.0130 USDT |
1,668,625.8816 |
0.0124 USDT |
0.0101 USDT |
0.0151 USDT |
0.0136 USDT |
| 2021-02-12 |
0.0099 USDT |
2,531,819.3099 |
0.0073 USDT |
0.0073 USDT |
0.0180 USDT |
0.0124 USDT |
| 2021-02-11 |
0.0065 USDT |
1,978,325.1825 |
0.0056 USDT |
0.0049 USDT |
0.0082 USDT |
0.0073 USDT |
| 2021-02-10 |
0.0056 USDT |
2,407,814.0212 |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-02-09 |
0.0051 USDT |
2,148,958.8736 |
0.0047 USDT |
0.0044 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-02-08 |
0.0043 USDT |
2,769,660.0646 |
0.0040 USDT |
0.0039 USDT |
0.0059 USDT |
0.0047 USDT |
| 2021-02-07 |
0.0048 USDT |
2,179,258.2490 |
0.0055 USDT |
0.0039 USDT |
0.0058 USDT |
0.0040 USDT |
| 2021-02-06 |
0.0053 USDT |
2,970,817.1154 |
0.0050 USDT |
0.0049 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-02-05 |
0.0048 USDT |
2,802,721.5942 |
0.0045 USDT |
0.0036 USDT |
0.0068 USDT |
0.0050 USDT |
| 2021-02-04 |
0.0038 USDT |
2,523,849.4685 |
0.0031 USDT |
0.0031 USDT |
0.0096 USDT |
0.0045 USDT |
| 2021-02-03 |
0.0024 USDT |
2,955,219.2377 |
0.0018 USDT |
0.0010 USDT |
0.0040 USDT |
0.0031 USDT |
| 2021-02-02 |
0.0018 USDT |
2,579,604.6745 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-02-01 |
0.0019 USDT |
2,841,245.8386 |
0.0019 USDT |
0.0014 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-01-31 |
0.0019 USDT |
2,617,385.8482 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-01-30 |
0.0020 USDT |
2,610,007.1354 |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-01-29 |
0.0020 USDT |
2,699,265.0700 |
0.0021 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-28 |
0.0020 USDT |
2,578,054.1684 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-27 |
0.0020 USDT |
2,638,702.0187 |
0.0020 USDT |
0.0014 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-01-26 |
0.0020 USDT |
2,588,020.6801 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-25 |
0.0020 USDT |
2,535,484.2911 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2021-01-24 |
0.0020 USDT |
2,339,598.5432 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-23 |
0.0020 USDT |
2,543,352.7725 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-22 |
0.0020 USDT |
2,565,158.7220 |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-21 |
0.0020 USDT |
2,309,817.4335 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-01-20 |
0.0019 USDT |
2,382,367.1972 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-01-19 |
0.0018 USDT |
2,316,222.5108 |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-01-18 |
0.0017 USDT |
1,686,960.5394 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-17 |
0.0017 USDT |
1,897,194.2580 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-16 |
0.0017 USDT |
1,929,615.1486 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-01-15 |
0.0020 USDT |
2,386,312.4435 |
0.0023 USDT |
0.0017 USDT |
0.0025 USDT |
0.0017 USDT |
| 2021-01-14 |
0.0019 USDT |
2,887,082.0550 |
0.0014 USDT |
0.0011 USDT |
0.0030 USDT |
0.0023 USDT |
| 2021-01-13 |
0.0013 USDT |
1,212,474.4508 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-01-12 |
0.0010 USDT |
3,659,996.9146 |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-01-11 |
0.0011 USDT |
14,306,344.1507 |
0.0013 USDT |
0.0008 USDT |
0.0014 USDT |
0.0008 USDT |
| 2021-01-10 |
0.0012 USDT |
15,700,244.1476 |
0.0010 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-01-09 |
0.0011 USDT |
11,888,737.6068 |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2021-01-08 |
0.0012 USDT |
12,966,080.0726 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-01-07 |
0.0011 USDT |
15,475,819.0599 |
0.0009 USDT |
0.0007 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-01-06 |
0.0009 USDT |
10,142,407.0293 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2021-01-05 |
0.0010 USDT |
19,660,367.3200 |
0.0009 USDT |
0.0008 USDT |
0.0017 USDT |
0.0010 USDT |
| 2021-01-04 |
0.0009 USDT |
13,590,743.2807 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-03 |
0.0008 USDT |
17,007,618.4986 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |