Identifier on Bibox: BNF_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0006 USDT |
54,192,426.1961 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-16 |
0.0006 USDT |
46,025,562.0712 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-15 |
0.0006 USDT |
41,770,175.3148 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-14 |
0.0006 USDT |
17,239,694.8474 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-13 |
0.0006 USDT |
44,519,137.2213 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-05-12 |
0.0007 USDT |
27,877,067.6836 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0006 USDT |
| 2022-05-11 |
0.0009 USDT |
21,872,047.2384 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-10 |
0.0009 USDT |
27,753,242.2578 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-09 |
0.0009 USDT |
29,184,310.5508 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-08 |
0.0009 USDT |
32,415,406.6978 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-07 |
0.0009 USDT |
17,056,098.3450 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-06 |
0.0010 USDT |
42,258,693.5931 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-05 |
0.0010 USDT |
45,230,727.9228 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-04 |
0.0011 USDT |
41,711,617.9578 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-03 |
0.0011 USDT |
37,732,239.9914 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-02 |
0.0011 USDT |
18,599,375.6016 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-01 |
0.0011 USDT |
31,831,577.5723 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-30 |
0.0011 USDT |
12,831,133.7260 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-29 |
0.0011 USDT |
26,513,065.0971 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-28 |
0.0011 USDT |
44,195,305.6463 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-27 |
0.0012 USDT |
37,602,857.6025 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-26 |
0.0012 USDT |
34,007,270.5019 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-25 |
0.0012 USDT |
20,054,344.2537 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-24 |
0.0012 USDT |
18,484,374.2391 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-04-23 |
0.0012 USDT |
45,341,169.7848 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-22 |
0.0013 USDT |
40,654,422.3138 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-04-21 |
0.0014 USDT |
29,778,202.1013 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-20 |
0.0014 USDT |
42,494,505.0538 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-19 |
0.0014 USDT |
50,657,236.3288 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-04-18 |
0.0014 USDT |
31,422,349.5539 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-04-17 |
0.0015 USDT |
17,025,613.9672 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-16 |
0.0015 USDT |
39,056,602.5612 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-15 |
0.0016 USDT |
40,940,350.9888 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-04-14 |
0.0017 USDT |
22,705,602.8220 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-13 |
0.0016 USDT |
42,301,497.9369 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-12 |
0.0016 USDT |
26,209,967.8306 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-04-11 |
0.0018 USDT |
19,351,074.3972 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-04-10 |
0.0017 USDT |
37,009,666.9482 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-04-09 |
0.0015 USDT |
32,509,987.6549 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-08 |
0.0015 USDT |
46,727,833.9007 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-07 |
0.0014 USDT |
38,100,156.9634 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-06 |
0.0015 USDT |
26,131,183.8553 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-04-05 |
0.0015 USDT |
34,317,765.2180 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-04 |
0.0015 USDT |
28,454,393.9429 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-04-03 |
0.0015 USDT |
39,360,291.4778 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-02 |
0.0015 USDT |
22,839,335.8956 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-04-01 |
0.0014 USDT |
20,247,162.2991 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-31 |
0.0014 USDT |
17,426,229.1411 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-30 |
0.0013 USDT |
28,193,415.9477 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-03-29 |
0.0012 USDT |
25,402,478.2867 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |