Identifier on Bibox: BNF_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0008 USDT |
18,679,701.0768 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-01-01 |
0.0009 USDT |
17,502,526.2051 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-31 |
0.0008 USDT |
20,235,801.8797 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-30 |
0.0009 USDT |
21,563,207.8392 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-29 |
0.0009 USDT |
18,278,603.8565 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-28 |
0.0009 USDT |
15,964,495.3960 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-27 |
0.0008 USDT |
13,999,003.0249 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-26 |
0.0008 USDT |
23,248,459.0024 |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2020-12-25 |
0.0007 USDT |
19,805,101.3154 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-24 |
0.0007 USDT |
23,142,429.7053 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-12-23 |
0.0008 USDT |
21,448,957.2279 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-22 |
0.0008 USDT |
18,651,704.9749 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-12-21 |
0.0008 USDT |
14,838,358.2206 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-20 |
0.0008 USDT |
19,252,402.4886 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-19 |
0.0009 USDT |
20,278,013.4358 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-18 |
0.0009 USDT |
19,161,943.0937 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-17 |
0.0009 USDT |
18,321,175.0812 |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0009 USDT |
| 2020-12-16 |
0.0009 USDT |
20,110,045.8571 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-15 |
0.0009 USDT |
16,098,274.8856 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-14 |
0.0009 USDT |
20,111,788.5968 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-12-13 |
0.0008 USDT |
20,656,464.6501 |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-12-12 |
0.0008 USDT |
18,653,625.4890 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-12-11 |
0.0008 USDT |
21,428,553.6370 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-12-10 |
0.0007 USDT |
12,378,568.9356 |
0.0006 USDT |
0.0005 USDT |
0.0009 USDT |
0.0008 USDT |
| 2020-12-09 |
0.0007 USDT |
6,826,821.5057 |
0.0008 USDT |
0.0005 USDT |
0.0009 USDT |
0.0006 USDT |
| 2020-12-08 |
0.0009 USDT |
18,174,952.9121 |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2020-12-07 |
0.0012 USDT |
19,356,844.6682 |
0.0013 USDT |
0.0009 USDT |
0.0018 USDT |
0.0011 USDT |
| 2020-12-06 |
0.0012 USDT |
19,259,434.2578 |
0.0011 USDT |
0.0009 USDT |
0.0018 USDT |
0.0013 USDT |
| 2020-12-05 |
0.0011 USDT |
19,989,203.0462 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-04 |
0.0011 USDT |
18,394,891.0802 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-12-03 |
0.0011 USDT |
17,552,702.6038 |
0.0012 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2020-12-02 |
0.0012 USDT |
18,725,534.7664 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-12-01 |
0.0012 USDT |
18,270,047.5761 |
0.0013 USDT |
0.0007 USDT |
0.0015 USDT |
0.0011 USDT |
| 2020-11-30 |
0.0014 USDT |
16,744,709.7086 |
0.0015 USDT |
0.0008 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-11-29 |
0.0015 USDT |
17,230,740.2978 |
0.0015 USDT |
0.0009 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-28 |
0.0014 USDT |
8,330,419.2366 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-27 |
0.0015 USDT |
1,257,265.1037 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-26 |
0.0016 USDT |
2,510,996.2436 |
0.0017 USDT |
0.0012 USDT |
0.0026 USDT |
0.0015 USDT |
| 2020-11-25 |
0.0018 USDT |
2,701,839.6969 |
0.0018 USDT |
0.0012 USDT |
0.0026 USDT |
0.0017 USDT |
| 2020-11-24 |
0.0016 USDT |
3,682,049.3189 |
0.0015 USDT |
0.0010 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-11-23 |
0.0015 USDT |
21,012,329.4144 |
0.0016 USDT |
0.0011 USDT |
0.0019 USDT |
0.0015 USDT |
| 2020-11-22 |
0.0014 USDT |
31,362,605.4830 |
0.0012 USDT |
0.0009 USDT |
0.0030 USDT |
0.0016 USDT |
| 2020-11-21 |
0.0010 USDT |
27,595,511.1582 |
0.0008 USDT |
0.0007 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-11-20 |
0.0009 USDT |
34,427,292.4969 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2020-11-19 |
0.0011 USDT |
27,563,041.8795 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2020-11-18 |
0.0015 USDT |
20,158,326.3362 |
0.0017 USDT |
0.0010 USDT |
0.0019 USDT |
0.0013 USDT |
| 2020-11-17 |
0.0015 USDT |
29,771,866.0660 |
0.0013 USDT |
0.0012 USDT |
0.0022 USDT |
0.0016 USDT |
| 2020-11-16 |
0.0015 USDT |
18,145,196.1084 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |