Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-05 |
0.0011 ETH |
338,937.9070 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-04 |
0.0011 ETH |
226,847.6146 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-03 |
0.0011 ETH |
442,019.8551 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-02 |
0.0011 ETH |
424,878.6398 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-01 |
0.0012 ETH |
543,328.3606 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-03-31 |
0.0012 ETH |
777,092.5263 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-30 |
0.0012 ETH |
905,836.3217 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-29 |
0.0012 ETH |
792,892.2299 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-28 |
0.0012 ETH |
924,649.1347 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-27 |
0.0012 ETH |
1,529,349.1516 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-26 |
0.0012 ETH |
2,440,163.6401 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-25 |
0.0012 ETH |
815,734.2522 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-24 |
0.0012 ETH |
1,159,878.6283 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-23 |
0.0012 ETH |
2,014,245.5265 BIX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-03-22 |
0.0013 ETH |
1,529,643.9271 BIX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-21 |
0.0013 ETH |
1,985,521.3871 BIX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-20 |
0.0012 ETH |
2,586,587.0943 BIX |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-03-19 |
0.0010 ETH |
4,888,351.3076 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-18 |
0.0010 ETH |
1,096,179.1633 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-17 |
0.0009 ETH |
1,230,006.2932 BIX |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-16 |
0.0008 ETH |
2,257,362.4524 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-15 |
0.0008 ETH |
239,522.6718 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-14 |
0.0008 ETH |
699,052.4091 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-13 |
0.0008 ETH |
397,961.6361 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-12 |
0.0008 ETH |
348,881.4235 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-11 |
0.0008 ETH |
635,684.0595 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-10 |
0.0008 ETH |
952,864.2936 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-09 |
0.0007 ETH |
1,359,992.3929 BIX |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-08 |
0.0008 ETH |
1,544,951.2459 BIX |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-07 |
0.0008 ETH |
1,306,960.4254 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-06 |
0.0008 ETH |
3,032,130.7679 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-05 |
0.0008 ETH |
3,986,825.5699 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-04 |
0.0008 ETH |
4,107,524.2644 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-03-03 |
0.0008 ETH |
3,111,431.9717 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-02 |
0.0009 ETH |
5,809,438.7661 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-01 |
0.0009 ETH |
7,280,391.6823 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-28 |
0.0009 ETH |
2,151,656.6292 BIX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-27 |
0.0009 ETH |
3,914,751.2574 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-26 |
0.0009 ETH |
4,600,470.0798 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-25 |
0.0009 ETH |
6,039,537.1274 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-02-24 |
0.0010 ETH |
10,053,733.3876 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-02-23 |
0.0010 ETH |
9,626,260.4052 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-22 |
0.0010 ETH |
12,913,807.5156 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-21 |
0.0010 ETH |
10,099,082.6138 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-20 |
0.0011 ETH |
7,354,746.4910 BIX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-02-19 |
0.0012 ETH |
12,445,864.0819 BIX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-02-18 |
0.0013 ETH |
17,691,097.9784 BIX |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-17 |
0.0012 ETH |
6,437,955.1071 BIX |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-02-16 |
0.0010 ETH |
16,001,735.8755 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-02-15 |
0.0010 ETH |
7,575,877.9302 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |