Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
0.0019 ETH |
34,683,137.6359 BIX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-05-23 |
0.0017 ETH |
45,508,294.6821 BIX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2018-05-22 |
0.0017 ETH |
21,122,469.2094 BIX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-21 |
0.0016 ETH |
7,821,133.0009 BIX |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-20 |
0.0015 ETH |
1,746,211.4349 BIX |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-19 |
0.0017 ETH |
5,073,663.4982 BIX |
0.0017 ETH |
0.0013 ETH |
0.0020 ETH |
0.0016 ETH |
| 2018-05-18 |
0.0016 ETH |
3,697,438.6148 BIX |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-17 |
0.0013 ETH |
19,637,697.1619 BIX |
0.0011 ETH |
0.0011 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-05-16 |
0.0011 ETH |
24,283,011.8104 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-15 |
0.0011 ETH |
13,524,227.0153 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-14 |
0.0011 ETH |
21,849,664.4260 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-13 |
0.0011 ETH |
4,181,430.6678 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-12 |
0.0011 ETH |
39,001,282.4821 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-11 |
0.0011 ETH |
14,505,458.2625 BIX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-05-10 |
0.0012 ETH |
22,392,747.6789 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-09 |
0.0011 ETH |
34,071,000.9571 BIX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-08 |
0.0010 ETH |
3,327,748.5921 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-07 |
0.0010 ETH |
38,160,300.7899 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-06 |
0.0010 ETH |
432,292.1208 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-05 |
0.0010 ETH |
821,985.8535 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-04 |
0.0010 ETH |
3,416,651.1505 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-03 |
0.0010 ETH |
8,444,488.5170 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-02 |
0.0011 ETH |
22,665,412.8362 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-01 |
0.0011 ETH |
7,951,451.0419 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-30 |
0.0011 ETH |
34,259,762.6333 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-29 |
0.0011 ETH |
18,894,051.4694 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-28 |
0.0011 ETH |
16,046,773.0957 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-27 |
0.0011 ETH |
24,030,243.4030 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-26 |
0.0011 ETH |
15,033,920.7292 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-25 |
0.0011 ETH |
19,864,217.3269 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-24 |
0.0011 ETH |
17,985,172.8266 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-23 |
0.0010 ETH |
22,749,283.2508 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-22 |
0.0010 ETH |
12,520,566.4439 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-21 |
0.0010 ETH |
614,460.4635 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-20 |
0.0011 ETH |
3,869,942.6181 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-19 |
0.0011 ETH |
10,238,576.1840 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-18 |
0.0011 ETH |
8,294,639.0558 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-17 |
0.0011 ETH |
4,286,946.5628 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-16 |
0.0011 ETH |
2,141,394.3420 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-15 |
0.0011 ETH |
11,950,237.4173 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-14 |
0.0011 ETH |
2,453,881.2745 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-13 |
0.0011 ETH |
749,797.6413 BIX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-12 |
0.0010 ETH |
776,935.3006 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-11 |
0.0010 ETH |
3,041,987.7455 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-10 |
0.0011 ETH |
1,498,542.9283 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-09 |
0.0011 ETH |
337,532.7901 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-08 |
0.0011 ETH |
345,125.4836 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-07 |
0.0011 ETH |
329,444.6192 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-06 |
0.0011 ETH |
132,950.8797 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-05 |
0.0011 ETH |
338,937.9070 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |