Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.0009 ETH |
39,033,979.3724 BIX |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-26 |
0.0008 ETH |
50,670,698.5869 BIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-06-25 |
0.0008 ETH |
29,034,497.2857 BIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-06-24 |
0.0008 ETH |
10,785,899.9836 BIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-23 |
0.0008 ETH |
8,624,734.1967 BIX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-22 |
0.0009 ETH |
13,550,778.2516 BIX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-06-21 |
0.0009 ETH |
11,862,895.6048 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-06-20 |
0.0010 ETH |
13,024,014.0849 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-19 |
0.0010 ETH |
764,410.5454 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-18 |
0.0010 ETH |
880,835.2157 BIX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-17 |
0.0010 ETH |
3,504,053.0479 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-16 |
0.0010 ETH |
3,119,424.7795 BIX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-15 |
0.0010 ETH |
10,265,434.6484 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-14 |
0.0011 ETH |
16,592,437.6502 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-13 |
0.0011 ETH |
10,861,575.6940 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-12 |
0.0011 ETH |
2,512,493.4719 BIX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-11 |
0.0011 ETH |
5,405,174.4777 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-10 |
0.0011 ETH |
2,935,147.2793 BIX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-09 |
0.0011 ETH |
1,627,820.5212 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-08 |
0.0010 ETH |
2,363,636.5638 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-07 |
0.0010 ETH |
2,788,211.0069 BIX |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-06 |
0.0010 ETH |
9,809,021.4069 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-06-05 |
0.0011 ETH |
12,380,639.7557 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-04 |
0.0011 ETH |
8,484,736.8368 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-03 |
0.0011 ETH |
1,930,517.3318 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-02 |
0.0011 ETH |
253,664.1004 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-01 |
0.0011 ETH |
3,797,999.5656 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-31 |
0.0012 ETH |
4,474,052.8173 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-05-30 |
0.0012 ETH |
13,616,808.0181 BIX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-29 |
0.0012 ETH |
21,585,687.2738 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-28 |
0.0013 ETH |
18,080,761.8338 BIX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-27 |
0.0013 ETH |
19,308,051.8971 BIX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-26 |
0.0014 ETH |
9,009,101.7139 BIX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-25 |
0.0014 ETH |
7,970,747.2973 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-24 |
0.0014 ETH |
10,017,358.5931 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-23 |
0.0013 ETH |
12,552,625.9018 BIX |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-22 |
0.0013 ETH |
8,452,956.0726 BIX |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-05-21 |
0.0012 ETH |
4,759.1478 BIX |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2019-05-20 |
0.0013 ETH |
0.0000 BIX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-19 |
0.0013 ETH |
0.0000 BIX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-18 |
0.0013 ETH |
5,768,333.1703 BIX |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-17 |
0.0012 ETH |
8,998,028.2475 BIX |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-05-16 |
0.0013 ETH |
8,676,454.4231 BIX |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0011 ETH |
| 2019-05-15 |
0.0014 ETH |
11,169,871.4583 BIX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-14 |
0.0014 ETH |
9,561,405.0089 BIX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-13 |
0.0015 ETH |
11,450,646.9595 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-12 |
0.0014 ETH |
10,111,509.4546 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-11 |
0.0015 ETH |
9,140,586.0804 BIX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-05-10 |
0.0016 ETH |
11,818,898.8571 BIX |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-09 |
0.0016 ETH |
9,900,077.1077 BIX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |