Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-11 |
0.0006 ETH |
5,165,240.9579 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-10 |
0.0006 ETH |
219,317.6341 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-09 |
0.0006 ETH |
4,040,474.5483 BIX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-08 |
0.0006 ETH |
472,043.5256 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-07 |
0.0007 ETH |
134,385.9831 BIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-06 |
0.0007 ETH |
960,463.5169 BIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-05 |
0.0006 ETH |
4,327,591.1045 BIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-04 |
0.0006 ETH |
61,741.3999 BIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-03 |
0.0006 ETH |
30,777.2548 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-02 |
0.0005 ETH |
66,967.0675 BIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-01 |
0.0006 ETH |
32,361.2776 BIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-30 |
0.0005 ETH |
72,541.6473 BIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-29 |
0.0004 ETH |
56,670.6003 BIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-11-28 |
0.0005 ETH |
93,280.3131 BIX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-27 |
0.0005 ETH |
76,453.5099 BIX |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-26 |
0.0006 ETH |
794,869.2947 BIX |
0.0007 ETH |
0.0004 ETH |
0.0009 ETH |
0.0005 ETH |