Identifier on Bibox: BIX_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0014 ETH |
16,494,579.5080 BIX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-15 |
0.0014 ETH |
18,815,296.6009 BIX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-14 |
0.0014 ETH |
13,098,191.8262 BIX |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-08-13 |
0.0014 ETH |
12,398,503.1510 BIX |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-12 |
0.0013 ETH |
13,697,416.5996 BIX |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-11 |
0.0014 ETH |
18,330,452.1567 BIX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-08-10 |
0.0015 ETH |
19,389,684.0230 BIX |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-09 |
0.0014 ETH |
14,629,113.2987 BIX |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-08-08 |
0.0014 ETH |
20,823,510.0737 BIX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-08-07 |
0.0012 ETH |
27,946,636.1439 BIX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-06 |
0.0011 ETH |
24,928,848.2803 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-05 |
0.0012 ETH |
25,702,505.2926 BIX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-08-04 |
0.0012 ETH |
21,996,924.6183 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-03 |
0.0012 ETH |
14,059,400.8033 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-02 |
0.0012 ETH |
15,627,177.6078 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-01 |
0.0012 ETH |
21,623,543.3733 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-31 |
0.0012 ETH |
21,199,654.0727 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-30 |
0.0012 ETH |
17,962,654.2253 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-29 |
0.0012 ETH |
23,444,608.7402 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-28 |
0.0012 ETH |
23,835,379.2200 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-27 |
0.0012 ETH |
25,554,488.5213 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-26 |
0.0012 ETH |
24,816,006.4240 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-25 |
0.0012 ETH |
21,976,557.2571 BIX |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-24 |
0.0012 ETH |
14,434,519.0597 BIX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-23 |
0.0012 ETH |
12,776,324.0660 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-22 |
0.0012 ETH |
8,585,735.5581 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-21 |
0.0012 ETH |
8,141,115.5544 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-20 |
0.0012 ETH |
17,764,654.3582 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-19 |
0.0012 ETH |
17,493,357.7752 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-18 |
0.0012 ETH |
16,423,521.5766 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-17 |
0.0012 ETH |
14,865,772.0257 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-16 |
0.0012 ETH |
12,401,302.0656 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-15 |
0.0012 ETH |
4,991,808.9379 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-14 |
0.0011 ETH |
14,113,426.3740 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-13 |
0.0011 ETH |
10,316,712.4583 BIX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-12 |
0.0011 ETH |
13,359,383.4627 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-11 |
0.0011 ETH |
16,798,096.7684 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-10 |
0.0011 ETH |
13,683,097.0654 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-09 |
0.0011 ETH |
9,431,027.0997 BIX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-08 |
0.0011 ETH |
7,641,361.8435 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-07 |
0.0012 ETH |
7,626,484.1912 BIX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-06 |
0.0012 ETH |
7,768,870.8211 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-05 |
0.0012 ETH |
8,803,669.6288 BIX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-04 |
0.0012 ETH |
11,310,376.3049 BIX |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-03 |
0.0011 ETH |
15,200,757.4809 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-02 |
0.0011 ETH |
17,129,354.3383 BIX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-01 |
0.0012 ETH |
16,132,877.2679 BIX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-06-30 |
0.0013 ETH |
18,030,106.3101 BIX |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-29 |
0.0011 ETH |
13,307,150.4553 BIX |
0.0010 ETH |
0.0010 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-28 |
0.0010 ETH |
16,115,504.1914 BIX |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |