Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.2615 USDT |
341,220.8506 BICO |
0.2581 USDT |
0.2400 USDT |
0.2719 USDT |
0.2562 USDT |
| 2025-01-19 |
0.2752 USDT |
254,128.9400 BICO |
0.2828 USDT |
0.2514 USDT |
0.2906 USDT |
0.2649 USDT |
| 2025-01-18 |
0.2984 USDT |
197,984.3781 BICO |
0.3118 USDT |
0.2797 USDT |
0.3143 USDT |
0.2859 USDT |
| 2025-01-17 |
0.3010 USDT |
270,692.9730 BICO |
0.2892 USDT |
0.2887 USDT |
0.3134 USDT |
0.3127 USDT |
| 2025-01-16 |
0.2895 USDT |
301,359.5208 BICO |
0.2952 USDT |
0.2811 USDT |
0.2967 USDT |
0.2873 USDT |
| 2025-01-15 |
0.2753 USDT |
247,414.2434 BICO |
0.2742 USDT |
0.2666 USDT |
0.2880 USDT |
0.2853 USDT |
| 2025-01-14 |
0.2644 USDT |
242,455.6968 BICO |
0.2645 USDT |
0.2621 USDT |
0.2734 USDT |
0.2700 USDT |
| 2025-01-13 |
0.2611 USDT |
362,453.9659 BICO |
0.2753 USDT |
0.2441 USDT |
0.2831 USDT |
0.2568 USDT |
| 2025-01-12 |
0.2759 USDT |
165,821.3384 BICO |
0.2776 USDT |
0.2712 USDT |
0.2798 USDT |
0.2770 USDT |
| 2025-01-11 |
0.2767 USDT |
224,424.8664 BICO |
0.2798 USDT |
0.2709 USDT |
0.2837 USDT |
0.2814 USDT |
| 2025-01-10 |
0.2742 USDT |
254,316.5723 BICO |
0.2730 USDT |
0.2672 USDT |
0.2824 USDT |
0.2717 USDT |
| 2025-01-09 |
0.2779 USDT |
267,876.7321 BICO |
0.2825 USDT |
0.2657 USDT |
0.2868 USDT |
0.2767 USDT |
| 2025-01-08 |
0.2940 USDT |
227,829.9242 BICO |
0.2976 USDT |
0.2795 USDT |
0.3020 USDT |
0.2814 USDT |
| 2025-01-07 |
0.3331 USDT |
179,417.8045 BICO |
0.3416 USDT |
0.3092 USDT |
0.3426 USDT |
0.3143 USDT |
| 2025-01-06 |
0.3363 USDT |
141,673.5263 BICO |
0.3392 USDT |
0.3312 USDT |
0.3441 USDT |
0.3327 USDT |
| 2025-01-05 |
0.3376 USDT |
182,293.4829 BICO |
0.3429 USDT |
0.3296 USDT |
0.3430 USDT |
0.3323 USDT |
| 2025-01-04 |
0.3444 USDT |
200,282.3212 BICO |
0.3493 USDT |
0.3368 USDT |
0.3518 USDT |
0.3447 USDT |
| 2025-01-03 |
0.3388 USDT |
233,207.3933 BICO |
0.3391 USDT |
0.3296 USDT |
0.3479 USDT |
0.3440 USDT |
| 2025-01-02 |
0.3378 USDT |
241,859.4189 BICO |
0.3307 USDT |
0.3298 USDT |
0.3465 USDT |
0.3389 USDT |
| 2025-01-01 |
0.3019 USDT |
210,648.3321 BICO |
0.3000 USDT |
0.2914 USDT |
0.3180 USDT |
0.3137 USDT |
| 2024-12-31 |
0.3088 USDT |
322,725.8638 BICO |
0.3140 USDT |
0.2989 USDT |
0.3183 USDT |
0.3001 USDT |
| 2024-12-30 |
0.3170 USDT |
269,424.4667 BICO |
0.3158 USDT |
0.2976 USDT |
0.3350 USDT |
0.3019 USDT |
| 2024-12-29 |
0.3211 USDT |
249,112.7250 BICO |
0.3204 USDT |
0.3112 USDT |
0.3400 USDT |
0.3213 USDT |
| 2024-12-28 |
0.3015 USDT |
285,820.6667 BICO |
0.2930 USDT |
0.2891 USDT |
0.3235 USDT |
0.3179 USDT |
| 2024-12-27 |
0.2905 USDT |
229,005.7098 BICO |
0.2842 USDT |
0.2823 USDT |
0.3048 USDT |
0.2883 USDT |
| 2024-12-26 |
0.2962 USDT |
276,183.7405 BICO |
0.3092 USDT |
0.2825 USDT |
0.3142 USDT |
0.2867 USDT |
| 2024-12-25 |
0.3165 USDT |
195,941.1863 BICO |
0.3180 USDT |
0.3075 USDT |
0.3207 USDT |
0.3111 USDT |
| 2024-12-24 |
0.3030 USDT |
340,695.4279 BICO |
0.2975 USDT |
0.2888 USDT |
0.3300 USDT |
0.3131 USDT |
| 2024-12-23 |
0.2771 USDT |
254,679.1889 BICO |
0.2735 USDT |
0.2659 USDT |
0.2884 USDT |
0.2831 USDT |
| 2024-12-22 |
0.2770 USDT |
494,004.6545 BICO |
0.2767 USDT |
0.2650 USDT |
0.2867 USDT |
0.2750 USDT |
| 2024-12-21 |
0.2926 USDT |
319,216.3036 BICO |
0.2942 USDT |
0.2785 USDT |
0.3119 USDT |
0.2866 USDT |
| 2024-12-20 |
0.2775 USDT |
379,857.1088 BICO |
0.2834 USDT |
0.2440 USDT |
0.2953 USDT |
0.2767 USDT |
| 2024-12-19 |
0.3009 USDT |
435,094.6541 BICO |
0.3102 USDT |
0.2722 USDT |
0.3188 USDT |
0.2851 USDT |
| 2024-12-18 |
0.3392 USDT |
242,190.0833 BICO |
0.3429 USDT |
0.3247 USDT |
0.3456 USDT |
0.3340 USDT |
| 2024-12-17 |
0.3760 USDT |
245,906.0674 BICO |
0.3794 USDT |
0.3463 USDT |
0.3872 USDT |
0.3532 USDT |
| 2024-12-16 |
0.3779 USDT |
322,111.4483 BICO |
0.3904 USDT |
0.3580 USDT |
0.3982 USDT |
0.3802 USDT |
| 2024-12-15 |
0.3709 USDT |
248,571.5157 BICO |
0.3646 USDT |
0.3529 USDT |
0.3954 USDT |
0.3700 USDT |
| 2024-12-14 |
0.3812 USDT |
183,241.8099 BICO |
0.3878 USDT |
0.3642 USDT |
0.3969 USDT |
0.3660 USDT |
| 2024-12-13 |
0.3870 USDT |
232,497.9045 BICO |
0.3905 USDT |
0.3742 USDT |
0.3963 USDT |
0.3776 USDT |
| 2024-12-12 |
0.3973 USDT |
321,618.9888 BICO |
0.3978 USDT |
0.3818 USDT |
0.4099 USDT |
0.3892 USDT |
| 2024-12-11 |
0.3551 USDT |
268,634.1821 BICO |
0.3503 USDT |
0.3375 USDT |
0.3960 USDT |
0.3928 USDT |
| 2024-12-10 |
0.3532 USDT |
274,532.6574 BICO |
0.3671 USDT |
0.3326 USDT |
0.3795 USDT |
0.3330 USDT |
| 2024-12-09 |
0.4091 USDT |
281,843.3330 BICO |
0.4390 USDT |
0.3859 USDT |
0.4400 USDT |
0.3906 USDT |
| 2024-12-08 |
0.4338 USDT |
209,716.0443 BICO |
0.4410 USDT |
0.4166 USDT |
0.4468 USDT |
0.4376 USDT |
| 2024-12-07 |
0.4486 USDT |
171,856.5147 BICO |
0.4409 USDT |
0.4356 USDT |
0.4588 USDT |
0.4483 USDT |
| 2024-12-06 |
0.4400 USDT |
242,613.9627 BICO |
0.4259 USDT |
0.4220 USDT |
0.4560 USDT |
0.4523 USDT |
| 2024-12-05 |
0.4460 USDT |
236,813.8730 BICO |
0.4620 USDT |
0.4280 USDT |
0.4639 USDT |
0.4336 USDT |
| 2024-12-04 |
0.4437 USDT |
330,423.2152 BICO |
0.4503 USDT |
0.4207 USDT |
0.4675 USDT |
0.4599 USDT |
| 2024-12-03 |
0.4104 USDT |
324,819.2561 BICO |
0.3928 USDT |
0.3733 USDT |
0.4521 USDT |
0.4446 USDT |
| 2024-12-02 |
0.3926 USDT |
211,074.8327 BICO |
0.3955 USDT |
0.3680 USDT |
0.4038 USDT |
0.3866 USDT |