Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.2692 USDT |
201,995.3131 BICO |
0.2672 USDT |
0.2647 USDT |
0.2756 USDT |
0.2710 USDT |
| 2023-11-30 |
0.2668 USDT |
216,895.5063 BICO |
0.2655 USDT |
0.2630 USDT |
0.2725 USDT |
0.2663 USDT |
| 2023-11-29 |
0.2674 USDT |
245,794.3672 BICO |
0.2660 USDT |
0.2620 USDT |
0.2734 USDT |
0.2649 USDT |
| 2023-11-28 |
0.2609 USDT |
293,934.8657 BICO |
0.2608 USDT |
0.2528 USDT |
0.2698 USDT |
0.2688 USDT |
| 2023-11-27 |
0.2642 USDT |
262,431.8529 BICO |
0.2707 USDT |
0.2551 USDT |
0.2720 USDT |
0.2562 USDT |
| 2023-11-26 |
0.2722 USDT |
205,341.0376 BICO |
0.2766 USDT |
0.2603 USDT |
0.2775 USDT |
0.2691 USDT |
| 2023-11-25 |
0.2768 USDT |
215,639.8463 BICO |
0.2734 USDT |
0.2712 USDT |
0.2839 USDT |
0.2751 USDT |
| 2023-11-24 |
0.2692 USDT |
306,013.7488 BICO |
0.2633 USDT |
0.2611 USDT |
0.2785 USDT |
0.2709 USDT |
| 2023-11-23 |
0.2596 USDT |
236,662.8194 BICO |
0.2586 USDT |
0.2552 USDT |
0.2641 USDT |
0.2601 USDT |
| 2023-11-22 |
0.2512 USDT |
309,768.6261 BICO |
0.2395 USDT |
0.2394 USDT |
0.2608 USDT |
0.2570 USDT |
| 2023-11-21 |
0.2657 USDT |
311,936.9111 BICO |
0.2682 USDT |
0.2494 USDT |
0.2756 USDT |
0.2549 USDT |
| 2023-11-20 |
0.2713 USDT |
276,944.5052 BICO |
0.2764 USDT |
0.2639 USDT |
0.2768 USDT |
0.2669 USDT |
| 2023-11-19 |
0.2677 USDT |
215,893.3941 BICO |
0.2662 USDT |
0.2595 USDT |
0.2756 USDT |
0.2736 USDT |
| 2023-11-18 |
0.2708 USDT |
400,400.2603 BICO |
0.2757 USDT |
0.2593 USDT |
0.2908 USDT |
0.2658 USDT |
| 2023-11-17 |
0.2763 USDT |
381,697.9386 BICO |
0.2762 USDT |
0.2595 USDT |
0.2875 USDT |
0.2694 USDT |
| 2023-11-16 |
0.2897 USDT |
472,620.2871 BICO |
0.2967 USDT |
0.2702 USDT |
0.3036 USDT |
0.2753 USDT |
| 2023-11-15 |
0.2968 USDT |
852,562.3562 BICO |
0.2602 USDT |
0.2596 USDT |
0.3315 USDT |
0.2978 USDT |
| 2023-11-14 |
0.2640 USDT |
427,680.2757 BICO |
0.2575 USDT |
0.2517 USDT |
0.2730 USDT |
0.2652 USDT |
| 2023-11-13 |
0.2705 USDT |
559,282.6297 BICO |
0.2723 USDT |
0.2600 USDT |
0.2799 USDT |
0.2741 USDT |
| 2023-11-12 |
0.2700 USDT |
288,369.4215 BICO |
0.2734 USDT |
0.2611 USDT |
0.2763 USDT |
0.2714 USDT |
| 2023-11-11 |
0.2734 USDT |
323,980.7921 BICO |
0.2760 USDT |
0.2643 USDT |
0.2865 USDT |
0.2742 USDT |
| 2023-11-10 |
0.2684 USDT |
369,580.3277 BICO |
0.2581 USDT |
0.2572 USDT |
0.2774 USDT |
0.2752 USDT |
| 2023-11-09 |
0.2611 USDT |
634,193.7661 BICO |
0.2487 USDT |
0.2354 USDT |
0.2845 USDT |
0.2529 USDT |
| 2023-11-08 |
0.2447 USDT |
237,719.0920 BICO |
0.2421 USDT |
0.2398 USDT |
0.2505 USDT |
0.2475 USDT |
| 2023-11-07 |
0.2472 USDT |
271,859.5417 BICO |
0.2502 USDT |
0.2355 USDT |
0.2539 USDT |
0.2438 USDT |
| 2023-11-06 |
0.2449 USDT |
266,094.8098 BICO |
0.2435 USDT |
0.2362 USDT |
0.2508 USDT |
0.2489 USDT |
| 2023-11-05 |
0.2428 USDT |
338,143.5542 BICO |
0.2382 USDT |
0.2365 USDT |
0.2518 USDT |
0.2421 USDT |
| 2023-11-04 |
0.2351 USDT |
292,676.1391 BICO |
0.2343 USDT |
0.2307 USDT |
0.2390 USDT |
0.2386 USDT |
| 2023-11-03 |
0.2233 USDT |
396,025.5424 BICO |
0.2289 USDT |
0.2161 USDT |
0.2342 USDT |
0.2335 USDT |
| 2023-11-02 |
0.2359 USDT |
374,974.9841 BICO |
0.2377 USDT |
0.2251 USDT |
0.2448 USDT |
0.2279 USDT |
| 2023-11-01 |
0.2285 USDT |
356,309.5500 BICO |
0.2324 USDT |
0.2228 USDT |
0.2404 USDT |
0.2393 USDT |
| 2023-10-31 |
0.2355 USDT |
336,980.2491 BICO |
0.2378 USDT |
0.2241 USDT |
0.2432 USDT |
0.2317 USDT |
| 2023-10-30 |
0.2385 USDT |
307,793.5551 BICO |
0.2408 USDT |
0.2320 USDT |
0.2429 USDT |
0.2387 USDT |
| 2023-10-29 |
0.2403 USDT |
296,414.6454 BICO |
0.2407 USDT |
0.2350 USDT |
0.2440 USDT |
0.2419 USDT |
| 2023-10-28 |
0.2352 USDT |
223,161.8903 BICO |
0.2306 USDT |
0.2293 USDT |
0.2421 USDT |
0.2393 USDT |
| 2023-10-27 |
0.2333 USDT |
356,719.3653 BICO |
0.2379 USDT |
0.2272 USDT |
0.2380 USDT |
0.2310 USDT |
| 2023-10-26 |
0.2343 USDT |
377,713.3839 BICO |
0.2292 USDT |
0.2242 USDT |
0.2465 USDT |
0.2340 USDT |
| 2023-10-25 |
0.2278 USDT |
392,645.1783 BICO |
0.2287 USDT |
0.2219 USDT |
0.2330 USDT |
0.2284 USDT |
| 2023-10-24 |
0.2243 USDT |
394,482.7286 BICO |
0.2213 USDT |
0.2184 USDT |
0.2319 USDT |
0.2276 USDT |
| 2023-10-23 |
0.2134 USDT |
379,128.7028 BICO |
0.2138 USDT |
0.2092 USDT |
0.2175 USDT |
0.2147 USDT |
| 2023-10-22 |
0.2116 USDT |
312,353.0585 BICO |
0.2104 USDT |
0.2080 USDT |
0.2165 USDT |
0.2123 USDT |
| 2023-10-21 |
0.2096 USDT |
323,395.6771 BICO |
0.2064 USDT |
0.2057 USDT |
0.2158 USDT |
0.2112 USDT |
| 2023-10-20 |
0.2059 USDT |
345,669.6382 BICO |
0.2041 USDT |
0.2008 USDT |
0.2085 USDT |
0.2077 USDT |
| 2023-10-19 |
0.2044 USDT |
432,611.5537 BICO |
0.2010 USDT |
0.1972 USDT |
0.2136 USDT |
0.2025 USDT |
| 2023-10-18 |
0.2021 USDT |
310,500.7765 BICO |
0.2064 USDT |
0.1984 USDT |
0.2066 USDT |
0.2004 USDT |
| 2023-10-17 |
0.2085 USDT |
322,206.9752 BICO |
0.2128 USDT |
0.2020 USDT |
0.2130 USDT |
0.2054 USDT |
| 2023-10-16 |
0.2110 USDT |
385,244.3700 BICO |
0.2118 USDT |
0.2075 USDT |
0.2171 USDT |
0.2133 USDT |
| 2023-10-15 |
0.2096 USDT |
353,257.5189 BICO |
0.2082 USDT |
0.2050 USDT |
0.2181 USDT |
0.2111 USDT |
| 2023-10-14 |
0.2084 USDT |
259,885.4569 BICO |
0.2092 USDT |
0.2055 USDT |
0.2101 USDT |
0.2074 USDT |
| 2023-10-13 |
0.2072 USDT |
335,477.6402 BICO |
0.2058 USDT |
0.2045 USDT |
0.2115 USDT |
0.2098 USDT |