Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0502 USDT |
76,667.1605 BDP |
0.0499 USDT |
0.0482 USDT |
0.0510 USDT |
0.0494 USDT |
| 2025-06-18 |
0.0503 USDT |
52,063.3323 BDP |
0.0510 USDT |
0.0484 USDT |
0.0528 USDT |
0.0494 USDT |
| 2025-06-17 |
0.0533 USDT |
39,497.3230 BDP |
0.0511 USDT |
0.0511 USDT |
0.0528 USDT |
0.0514 USDT |
| 2025-06-16 |
0.0553 USDT |
90,222.7829 BDP |
0.0543 USDT |
0.0514 USDT |
0.0587 USDT |
0.0531 USDT |
| 2025-06-15 |
0.0551 USDT |
73,928.2294 BDP |
0.0557 USDT |
0.0537 USDT |
0.0567 USDT |
0.0548 USDT |
| 2025-06-14 |
0.0557 USDT |
49,777.3392 BDP |
0.0567 USDT |
0.0544 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-06-13 |
0.0561 USDT |
95,825.4885 BDP |
0.0562 USDT |
0.0534 USDT |
0.0570 USDT |
0.0560 USDT |
| 2025-06-12 |
0.0604 USDT |
11,092.6139 BDP |
0.0626 USDT |
0.0575 USDT |
0.0628 USDT |
0.0596 USDT |
| 2025-06-11 |
0.0617 USDT |
4,228.3513 BDP |
0.0603 USDT |
0.0588 USDT |
0.0689 USDT |
0.0621 USDT |
| 2025-06-10 |
0.0585 USDT |
2,620.7157 BDP |
0.0589 USDT |
0.0572 USDT |
0.0613 USDT |
0.0577 USDT |
| 2025-06-09 |
0.0592 USDT |
6,580.3052 BDP |
0.0584 USDT |
0.0557 USDT |
0.0609 USDT |
0.0599 USDT |
| 2025-06-08 |
0.0601 USDT |
5,101.5094 BDP |
0.0585 USDT |
0.0577 USDT |
0.0623 USDT |
0.0592 USDT |
| 2025-06-07 |
0.0582 USDT |
4,381.9807 BDP |
0.0570 USDT |
0.0569 USDT |
0.0599 USDT |
0.0580 USDT |
| 2025-06-06 |
0.0565 USDT |
3,716.8100 BDP |
0.0557 USDT |
0.0540 USDT |
0.0594 USDT |
0.0577 USDT |
| 2025-06-05 |
0.0622 USDT |
1,708.6824 BDP |
0.0631 USDT |
0.0610 USDT |
0.0648 USDT |
0.0610 USDT |
| 2025-06-04 |
0.0601 USDT |
2,567.8838 BDP |
0.0592 USDT |
0.0591 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-06-03 |
0.0598 USDT |
5,387.3831 BDP |
0.0588 USDT |
0.0577 USDT |
0.0612 USDT |
0.0611 USDT |
| 2025-06-02 |
0.0589 USDT |
4,870.4432 BDP |
0.0570 USDT |
0.0567 USDT |
0.0620 USDT |
0.0608 USDT |
| 2025-06-01 |
0.0580 USDT |
9,793.6527 BDP |
0.0588 USDT |
0.0561 USDT |
0.0592 USDT |
0.0586 USDT |
| 2025-05-31 |
0.0587 USDT |
28,522.1490 BDP |
0.0599 USDT |
0.0569 USDT |
0.0599 USDT |
0.0569 USDT |
| 2025-05-30 |
0.0618 USDT |
22,066.7485 BDP |
0.0644 USDT |
0.0592 USDT |
0.0649 USDT |
0.0592 USDT |
| 2025-05-29 |
0.0655 USDT |
21,469.3828 BDP |
0.0665 USDT |
0.0622 USDT |
0.0689 USDT |
0.0644 USDT |
| 2025-05-28 |
0.0678 USDT |
5,599.6325 BDP |
0.0690 USDT |
0.0654 USDT |
0.0706 USDT |
0.0665 USDT |
| 2025-05-27 |
0.0696 USDT |
5,457.6723 BDP |
0.0702 USDT |
0.0649 USDT |
0.0714 USDT |
0.0690 USDT |
| 2025-05-26 |
0.0654 USDT |
1,331.0623 BDP |
0.0653 USDT |
0.0650 USDT |
0.0677 USDT |
0.0666 USDT |
| 2025-05-25 |
0.0679 USDT |
12,270.4325 BDP |
0.0698 USDT |
0.0647 USDT |
0.0714 USDT |
0.0653 USDT |
| 2025-05-24 |
0.0682 USDT |
20,706.7669 BDP |
0.0665 USDT |
0.0654 USDT |
0.0850 USDT |
0.0698 USDT |
| 2025-05-23 |
0.0715 USDT |
663.1557 BDP |
0.0704 USDT |
0.0690 USDT |
0.0714 USDT |
0.0708 USDT |
| 2025-05-22 |
0.0724 USDT |
2,340.2643 BDP |
0.0698 USDT |
0.0689 USDT |
0.0740 USDT |
0.0714 USDT |
| 2025-05-21 |
0.0764 USDT |
14,926.3525 BDP |
0.0770 USDT |
0.0669 USDT |
0.0920 USDT |
0.0697 USDT |
| 2025-05-20 |
0.0754 USDT |
7,998.4497 BDP |
0.0665 USDT |
0.0643 USDT |
0.0852 USDT |
0.0782 USDT |
| 2025-05-19 |
0.0632 USDT |
7,933.6568 BDP |
0.0619 USDT |
0.0599 USDT |
0.0665 USDT |
0.0645 USDT |
| 2025-05-18 |
0.0625 USDT |
7,230.8126 BDP |
0.0629 USDT |
0.0620 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-05-17 |
0.0640 USDT |
188.9446 BDP |
0.0633 USDT |
0.0621 USDT |
0.0643 USDT |
0.0628 USDT |
| 2025-05-16 |
0.0642 USDT |
2,583.3267 BDP |
0.0640 USDT |
0.0630 USDT |
0.0663 USDT |
0.0654 USDT |
| 2025-05-15 |
0.0661 USDT |
761.4384 BDP |
0.0665 USDT |
0.0628 USDT |
0.0673 USDT |
0.0628 USDT |
| 2025-05-14 |
0.0676 USDT |
4,214.4593 BDP |
0.0686 USDT |
0.0647 USDT |
0.0702 USDT |
0.0665 USDT |
| 2025-05-13 |
0.0685 USDT |
382.9260 BDP |
0.0652 USDT |
0.0631 USDT |
0.0660 USDT |
0.0642 USDT |
| 2025-05-12 |
0.0638 USDT |
8,120.4708 BDP |
0.0621 USDT |
0.0620 USDT |
0.0756 USDT |
0.0654 USDT |
| 2025-05-11 |
0.0648 USDT |
4,576.8225 BDP |
0.0665 USDT |
0.0620 USDT |
0.0669 USDT |
0.0631 USDT |
| 2025-05-10 |
0.0646 USDT |
10,942.1537 BDP |
0.0637 USDT |
0.0620 USDT |
0.0677 USDT |
0.0665 USDT |
| 2025-05-09 |
0.0598 USDT |
5,832.9740 BDP |
0.0594 USDT |
0.0586 USDT |
0.0652 USDT |
0.0591 USDT |
| 2025-05-08 |
0.0542 USDT |
2,138.5549 BDP |
0.0499 USDT |
0.0483 USDT |
0.0631 USDT |
0.0584 USDT |
| 2025-05-07 |
0.0483 USDT |
514.1910 BDP |
0.0491 USDT |
0.0472 USDT |
0.0493 USDT |
0.0475 USDT |
| 2025-05-06 |
0.0492 USDT |
1,044.9854 BDP |
0.0487 USDT |
0.0481 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-05-05 |
0.0532 USDT |
2,817.3760 BDP |
0.0535 USDT |
0.0504 USDT |
0.0537 USDT |
0.0516 USDT |
| 2025-05-04 |
0.0534 USDT |
10,777.2006 BDP |
0.0547 USDT |
0.0530 USDT |
0.0547 USDT |
0.0538 USDT |
| 2025-05-03 |
0.0536 USDT |
11,162.7483 BDP |
0.0535 USDT |
0.0530 USDT |
0.0547 USDT |
0.0540 USDT |
| 2025-05-02 |
0.0553 USDT |
3,314.7840 BDP |
0.0547 USDT |
0.0547 USDT |
0.0558 USDT |
0.0550 USDT |
| 2025-05-01 |
0.0545 USDT |
2,278.0744 BDP |
0.0544 USDT |
0.0539 USDT |
0.0557 USDT |
0.0556 USDT |