Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-27 |
1.4851 ETH |
37.4688 BCH |
1.4965 ETH |
1.4557 ETH |
1.5378 ETH |
1.4737 ETH |
| 2018-01-26 |
1.5164 ETH |
35.3237 BCH |
1.5378 ETH |
1.4557 ETH |
1.5521 ETH |
1.4950 ETH |
| 2018-01-25 |
1.5409 ETH |
46.1441 BCH |
1.5441 ETH |
1.4379 ETH |
1.6030 ETH |
1.5378 ETH |
| 2018-01-24 |
1.5727 ETH |
11.4238 BCH |
1.6013 ETH |
1.5220 ETH |
1.6162 ETH |
1.5441 ETH |
| 2018-01-23 |
1.6310 ETH |
28.8459 BCH |
1.6198 ETH |
1.4517 ETH |
1.7545 ETH |
1.6423 ETH |
| 2018-01-22 |
1.6649 ETH |
37.6918 BCH |
1.7100 ETH |
1.4689 ETH |
1.7682 ETH |
1.6198 ETH |
| 2018-01-21 |
1.7349 ETH |
24.9277 BCH |
1.7599 ETH |
1.5173 ETH |
1.7999 ETH |
1.7100 ETH |
| 2018-01-20 |
1.7269 ETH |
24.2157 BCH |
1.6939 ETH |
0.6697 ETH |
1.8507 ETH |
1.7599 ETH |
| 2018-01-19 |
1.6910 ETH |
38.7693 BCH |
1.6882 ETH |
1.5764 ETH |
1.7629 ETH |
1.6939 ETH |
| 2018-01-18 |
1.7015 ETH |
41.4949 BCH |
1.7148 ETH |
1.4600 ETH |
1.7786 ETH |
1.6882 ETH |
| 2018-01-17 |
1.7017 ETH |
30.6411 BCH |
1.6885 ETH |
1.6010 ETH |
1.8798 ETH |
1.7148 ETH |
| 2018-01-16 |
1.7453 ETH |
30.8989 BCH |
1.7986 ETH |
1.6594 ETH |
1.8668 ETH |
1.6920 ETH |
| 2018-01-15 |
1.8115 ETH |
44.1823 BCH |
1.7951 ETH |
1.7237 ETH |
1.9231 ETH |
1.8280 ETH |
| 2018-01-14 |
1.7561 ETH |
14.4006 BCH |
1.7171 ETH |
1.7171 ETH |
1.9543 ETH |
1.7951 ETH |
| 2018-01-13 |
1.8162 ETH |
5.6048 BCH |
1.8049 ETH |
1.7051 ETH |
1.9257 ETH |
1.8276 ETH |
| 2018-01-12 |
1.9231 ETH |
0.0711 BCH |
1.9770 ETH |
1.8692 ETH |
1.9870 ETH |
1.8692 ETH |
| 2018-01-11 |
2.1070 ETH |
72.7756 BCH |
2.2556 ETH |
1.6464 ETH |
2.5320 ETH |
1.9584 ETH |
| 2018-01-10 |
2.0718 ETH |
21.1400 BCH |
1.8880 ETH |
1.0800 ETH |
2.3959 ETH |
2.2556 ETH |
| 2018-01-09 |
1.9965 ETH |
23.2130 BCH |
2.1050 ETH |
1.1000 ETH |
2.2626 ETH |
1.8880 ETH |
| 2018-01-08 |
2.1168 ETH |
25.0037 BCH |
2.1287 ETH |
1.9450 ETH |
2.3161 ETH |
2.1050 ETH |
| 2018-01-07 |
2.3667 ETH |
34.0464 BCH |
2.6048 ETH |
0.6061 ETH |
2.7612 ETH |
2.1287 ETH |
| 2018-01-06 |
2.6391 ETH |
23.5860 BCH |
2.6734 ETH |
0.4150 ETH |
2.6879 ETH |
2.6048 ETH |
| 2018-01-05 |
2.6614 ETH |
19.8673 BCH |
2.6494 ETH |
2.3130 ETH |
2.7334 ETH |
2.6734 ETH |
| 2018-01-04 |
2.6412 ETH |
16.8405 BCH |
2.6330 ETH |
2.3800 ETH |
2.9346 ETH |
2.6494 ETH |
| 2018-01-03 |
2.9393 ETH |
9.5737 BCH |
3.2456 ETH |
2.5800 ETH |
3.3922 ETH |
2.6330 ETH |
| 2018-01-02 |
3.1233 ETH |
7.3966 BCH |
3.0010 ETH |
2.8750 ETH |
3.3928 ETH |
3.2456 ETH |
| 2018-01-01 |
3.3382 ETH |
7.2859 BCH |
3.4558 ETH |
3.0944 ETH |
3.5728 ETH |
3.2206 ETH |
| 2017-12-31 |
3.3969 ETH |
10.4530 BCH |
3.3381 ETH |
3.2470 ETH |
3.6714 ETH |
3.4558 ETH |
| 2017-12-30 |
3.5129 ETH |
10.4946 BCH |
3.6876 ETH |
3.1584 ETH |
3.7765 ETH |
3.3381 ETH |
| 2017-12-29 |
3.6495 ETH |
11.2174 BCH |
3.6193 ETH |
3.0900 ETH |
3.9528 ETH |
3.6797 ETH |
| 2017-12-28 |
3.5905 ETH |
10.9413 BCH |
3.5617 ETH |
3.4205 ETH |
3.7991 ETH |
3.6193 ETH |
| 2017-12-27 |
3.7417 ETH |
59.9654 BCH |
3.8200 ETH |
3.5806 ETH |
3.8200 ETH |
3.6634 ETH |
| 2017-12-26 |
3.7961 ETH |
63.3990 BCH |
3.7373 ETH |
3.1300 ETH |
3.8550 ETH |
3.8550 ETH |
| 2017-12-25 |
3.8897 ETH |
14.7577 BCH |
4.0422 ETH |
3.7373 ETH |
4.0422 ETH |
3.7373 ETH |
| 2017-12-24 |
4.0972 ETH |
48.6595 BCH |
4.1523 ETH |
3.6458 ETH |
4.2742 ETH |
4.0422 ETH |
| 2017-12-23 |
4.1198 ETH |
16.5920 BCH |
3.9137 ETH |
3.3496 ETH |
4.3546 ETH |
4.3259 ETH |
| 2017-12-22 |
3.7252 ETH |
102.6842 BCH |
3.5348 ETH |
3.3218 ETH |
3.9155 ETH |
3.9155 ETH |
| 2017-12-21 |
3.6608 ETH |
106.2035 BCH |
3.7867 ETH |
3.5348 ETH |
4.0940 ETH |
3.5348 ETH |
| 2017-12-20 |
4.2856 ETH |
52.3145 BCH |
4.5520 ETH |
3.9327 ETH |
4.6326 ETH |
4.0192 ETH |
| 2017-12-19 |
2.8645 ETH |
136.0170 BCH |
2.6990 ETH |
2.5290 ETH |
3.0300 ETH |
3.0300 ETH |
| 2017-12-18 |
2.6027 ETH |
164.0367 BCH |
2.5332 ETH |
2.4919 ETH |
3.1122 ETH |
2.6722 ETH |
| 2017-12-17 |
2.6388 ETH |
2.1381 BCH |
2.6498 ETH |
2.4976 ETH |
2.6745 ETH |
2.6279 ETH |
| 2017-12-16 |
2.5408 ETH |
0.3761 BCH |
2.4982 ETH |
2.4982 ETH |
2.6730 ETH |
2.5834 ETH |
| 2017-12-15 |
2.6736 ETH |
13.5959 BCH |
2.8336 ETH |
2.5135 ETH |
2.8427 ETH |
2.5135 ETH |
| 2017-12-14 |
2.5552 ETH |
59.9195 BCH |
2.2767 ETH |
2.0002 ETH |
2.8935 ETH |
2.8336 ETH |
| 2017-12-13 |
2.3837 ETH |
19.7343 BCH |
2.4905 ETH |
2.1558 ETH |
2.4948 ETH |
2.2769 ETH |
| 2017-12-12 |
2.5821 ETH |
64.3788 BCH |
2.7613 ETH |
2.2649 ETH |
2.9526 ETH |
2.4028 ETH |
| 2017-12-11 |
2.8814 ETH |
47.8865 BCH |
3.0011 ETH |
2.7022 ETH |
3.1494 ETH |
2.7617 ETH |
| 2017-12-10 |
2.9600 ETH |
62.0627 BCH |
2.9187 ETH |
2.8983 ETH |
3.0494 ETH |
3.0013 ETH |
| 2017-12-09 |
2.9675 ETH |
15.5282 BCH |
2.9497 ETH |
2.8986 ETH |
3.1168 ETH |
2.9853 ETH |