Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-11 |
2.8814 ETH |
47.8865 BCH |
3.0011 ETH |
2.7022 ETH |
3.1494 ETH |
2.7617 ETH |
| 2017-12-10 |
2.9600 ETH |
62.0627 BCH |
2.9187 ETH |
2.8983 ETH |
3.0494 ETH |
3.0013 ETH |
| 2017-12-09 |
2.9675 ETH |
15.5282 BCH |
2.9497 ETH |
2.8986 ETH |
3.1168 ETH |
2.9853 ETH |
| 2017-12-08 |
3.1251 ETH |
7.1204 BCH |
3.1242 ETH |
3.0650 ETH |
3.2247 ETH |
3.1261 ETH |
| 2017-12-07 |
3.1096 ETH |
11.1381 BCH |
3.2110 ETH |
2.7423 ETH |
3.2646 ETH |
3.0082 ETH |
| 2017-12-06 |
3.2267 ETH |
5.9573 BCH |
3.2052 ETH |
3.0833 ETH |
3.2620 ETH |
3.2483 ETH |
| 2017-12-05 |
3.1931 ETH |
9.3079 BCH |
3.2535 ETH |
3.1085 ETH |
3.3285 ETH |
3.1326 ETH |
| 2017-12-04 |
3.2463 ETH |
2.7326 BCH |
3.2394 ETH |
3.2033 ETH |
3.2691 ETH |
3.2532 ETH |
| 2017-12-03 |
3.3122 ETH |
1.2328 BCH |
3.2983 ETH |
3.2664 ETH |
3.3957 ETH |
3.3261 ETH |
| 2017-12-02 |
3.0800 ETH |
1.8669 BCH |
3.0926 ETH |
3.0470 ETH |
3.0926 ETH |
3.0674 ETH |
| 2017-12-01 |
3.0767 ETH |
4.7853 BCH |
3.0483 ETH |
3.0453 ETH |
3.1694 ETH |
3.1051 ETH |
| 2017-11-30 |
3.0895 ETH |
1.3635 BCH |
3.0713 ETH |
2.9638 ETH |
3.1283 ETH |
3.1077 ETH |
| 2017-11-29 |
3.1514 ETH |
3.8119 BCH |
3.1627 ETH |
3.0933 ETH |
3.7719 ETH |
3.1400 ETH |
| 2017-11-28 |
3.2297 ETH |
19.8964 BCH |
3.3088 ETH |
3.1402 ETH |
3.3894 ETH |
3.1507 ETH |
| 2017-11-27 |
3.3977 ETH |
2.0177 BCH |
3.4868 ETH |
3.0000 ETH |
3.6835 ETH |
3.3086 ETH |
| 2017-11-26 |
3.4307 ETH |
1.1748 BCH |
3.3745 ETH |
3.3360 ETH |
3.5575 ETH |
3.4869 ETH |