Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
1.4207 ETH |
70,330.0263 BCH |
1.4389 ETH |
1.3341 ETH |
1.4474 ETH |
1.4025 ETH |
| 2019-06-26 |
1.4737 ETH |
33,866.1638 BCH |
1.5071 ETH |
1.4011 ETH |
1.5191 ETH |
1.4403 ETH |
| 2019-06-25 |
1.5229 ETH |
75,561.8927 BCH |
1.5387 ETH |
1.5054 ETH |
1.5528 ETH |
1.5071 ETH |
| 2019-06-24 |
1.5442 ETH |
45,779.3729 BCH |
1.5497 ETH |
1.5108 ETH |
1.5642 ETH |
1.5386 ETH |
| 2019-06-23 |
1.5514 ETH |
28,801.5625 BCH |
1.5533 ETH |
1.5239 ETH |
1.5773 ETH |
1.5495 ETH |
| 2019-06-22 |
1.5238 ETH |
60,901.3128 BCH |
1.4937 ETH |
1.4387 ETH |
1.6629 ETH |
1.5539 ETH |
| 2019-06-21 |
1.5063 ETH |
46,994.9948 BCH |
1.5186 ETH |
1.4630 ETH |
1.5391 ETH |
1.4939 ETH |
| 2019-06-20 |
1.5337 ETH |
53,493.9254 BCH |
1.5488 ETH |
1.5082 ETH |
1.5495 ETH |
1.5186 ETH |
| 2019-06-19 |
1.5566 ETH |
22,343.6100 BCH |
1.5644 ETH |
1.5342 ETH |
1.5716 ETH |
1.5488 ETH |
| 2019-06-18 |
1.5699 ETH |
9,537.8303 BCH |
1.5755 ETH |
1.5294 ETH |
1.5843 ETH |
1.5643 ETH |
| 2019-06-17 |
1.5844 ETH |
4,446.8796 BCH |
1.5932 ETH |
1.5741 ETH |
1.6107 ETH |
1.5756 ETH |
| 2019-06-16 |
1.5829 ETH |
5,431.1345 BCH |
1.5730 ETH |
1.5618 ETH |
1.6093 ETH |
1.5928 ETH |
| 2019-06-15 |
1.5862 ETH |
5,087.9230 BCH |
1.5994 ETH |
1.5522 ETH |
1.5997 ETH |
1.5731 ETH |
| 2019-06-14 |
1.6071 ETH |
3,024.7784 BCH |
1.6148 ETH |
1.5697 ETH |
1.6273 ETH |
1.5994 ETH |
| 2019-06-13 |
1.5627 ETH |
6,522.6211 BCH |
1.5111 ETH |
1.5038 ETH |
1.6308 ETH |
1.6143 ETH |
| 2019-06-12 |
1.5460 ETH |
2,740.7083 BCH |
1.5812 ETH |
1.5055 ETH |
1.5923 ETH |
1.5107 ETH |
| 2019-06-11 |
1.5865 ETH |
26.6054 BCH |
1.5914 ETH |
1.5816 ETH |
1.6175 ETH |
1.5816 ETH |
| 2019-06-10 |
1.6186 ETH |
36.5744 BCH |
1.6449 ETH |
1.5889 ETH |
1.6484 ETH |
1.5923 ETH |
| 2019-06-09 |
1.6269 ETH |
548.8164 BCH |
1.6137 ETH |
1.5984 ETH |
1.6482 ETH |
1.6400 ETH |
| 2019-06-08 |
1.6068 ETH |
1,770.4598 BCH |
1.6022 ETH |
1.5839 ETH |
1.6312 ETH |
1.6114 ETH |
| 2019-06-07 |
1.5977 ETH |
1,603.2756 BCH |
1.5934 ETH |
1.5819 ETH |
1.6208 ETH |
1.6021 ETH |
| 2019-06-06 |
1.6013 ETH |
3,307.6650 BCH |
1.6139 ETH |
1.5204 ETH |
1.6282 ETH |
1.5886 ETH |
| 2019-06-05 |
1.6004 ETH |
16,715.1780 BCH |
1.5868 ETH |
1.5868 ETH |
1.6828 ETH |
1.6140 ETH |
| 2019-06-04 |
1.5958 ETH |
20,069.6829 BCH |
1.6046 ETH |
1.5472 ETH |
1.6190 ETH |
1.5870 ETH |
| 2019-06-03 |
1.6233 ETH |
376.5236 BCH |
1.6426 ETH |
1.5943 ETH |
1.6768 ETH |
1.6040 ETH |
| 2019-06-02 |
1.6423 ETH |
59.2694 BCH |
1.6427 ETH |
1.6336 ETH |
1.7017 ETH |
1.6419 ETH |
| 2019-06-01 |
1.6452 ETH |
142.2593 BCH |
1.6573 ETH |
1.6213 ETH |
1.7050 ETH |
1.6330 ETH |
| 2019-05-31 |
1.6569 ETH |
16,844.8046 BCH |
1.6565 ETH |
1.6395 ETH |
1.6916 ETH |
1.6573 ETH |
| 2019-05-30 |
1.7107 ETH |
2,552.4545 BCH |
1.7662 ETH |
1.6331 ETH |
1.7716 ETH |
1.6552 ETH |
| 2019-05-29 |
1.6468 ETH |
917.6336 BCH |
1.5989 ETH |
1.5909 ETH |
1.7288 ETH |
1.6947 ETH |
| 2019-05-28 |
1.6146 ETH |
51.0793 BCH |
1.6310 ETH |
1.5848 ETH |
1.6872 ETH |
1.5982 ETH |
| 2019-05-27 |
1.6257 ETH |
510.6673 BCH |
1.6219 ETH |
1.5773 ETH |
1.6678 ETH |
1.6295 ETH |
| 2019-05-26 |
1.6224 ETH |
318.6295 BCH |
1.6226 ETH |
1.5910 ETH |
1.6294 ETH |
1.6222 ETH |
| 2019-05-25 |
1.6200 ETH |
43.8944 BCH |
1.6268 ETH |
1.6055 ETH |
1.6346 ETH |
1.6131 ETH |
| 2019-05-24 |
1.6683 ETH |
0.0699 BCH |
1.6518 ETH |
1.6518 ETH |
1.6847 ETH |
1.6847 ETH |
| 2019-05-23 |
1.6207 ETH |
1.4357 BCH |
1.5928 ETH |
1.5910 ETH |
1.6555 ETH |
1.6486 ETH |
| 2019-05-22 |
1.6149 ETH |
2,247.0961 BCH |
1.6370 ETH |
1.5839 ETH |
1.6472 ETH |
1.5928 ETH |
| 2019-05-21 |
1.6265 ETH |
883.7015 BCH |
1.6162 ETH |
1.6111 ETH |
1.6506 ETH |
1.6369 ETH |
| 2019-05-20 |
1.5221 ETH |
0.0000 BCH |
1.5221 ETH |
1.5221 ETH |
1.5221 ETH |
1.5221 ETH |
| 2019-05-19 |
1.5221 ETH |
0.0000 BCH |
1.5221 ETH |
1.5221 ETH |
1.5221 ETH |
1.5221 ETH |
| 2019-05-18 |
1.5125 ETH |
4,956.1274 BCH |
1.5029 ETH |
1.4980 ETH |
1.5287 ETH |
1.5221 ETH |
| 2019-05-17 |
1.5043 ETH |
28,004.0477 BCH |
1.5054 ETH |
1.4914 ETH |
2.3330 ETH |
1.5032 ETH |
| 2019-05-16 |
1.5654 ETH |
23,458.9782 BCH |
1.6257 ETH |
1.4945 ETH |
1.6955 ETH |
1.5051 ETH |
| 2019-05-15 |
1.7078 ETH |
817.0472 BCH |
1.7899 ETH |
1.5958 ETH |
1.7910 ETH |
1.6257 ETH |
| 2019-05-14 |
1.8712 ETH |
737.3889 BCH |
1.9531 ETH |
1.7494 ETH |
1.9792 ETH |
1.7893 ETH |
| 2019-05-13 |
1.9226 ETH |
2,397.2295 BCH |
1.8916 ETH |
1.8725 ETH |
1.9808 ETH |
1.9536 ETH |
| 2019-05-12 |
1.8556 ETH |
13,462.5131 BCH |
1.8202 ETH |
1.7724 ETH |
1.9188 ETH |
1.8910 ETH |
| 2019-05-11 |
1.7493 ETH |
25,292.8994 BCH |
1.6607 ETH |
1.6442 ETH |
1.8771 ETH |
1.8379 ETH |
| 2019-05-10 |
1.6629 ETH |
36,652.5962 BCH |
1.6647 ETH |
1.6340 ETH |
1.6887 ETH |
1.6611 ETH |
| 2019-05-09 |
1.6700 ETH |
27,599.2985 BCH |
1.6755 ETH |
1.6564 ETH |
1.7009 ETH |
1.6646 ETH |