Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-24 |
1.7568 ETH |
18.3783 BCH |
1.7426 ETH |
1.6952 ETH |
1.7977 ETH |
1.7711 ETH |
| 2018-05-23 |
1.7562 ETH |
13.6714 BCH |
1.7608 ETH |
1.6632 ETH |
1.7797 ETH |
1.7517 ETH |
| 2018-05-22 |
1.7648 ETH |
21.6618 BCH |
1.7646 ETH |
1.6889 ETH |
1.7709 ETH |
1.7650 ETH |
| 2018-05-21 |
1.7833 ETH |
19.4943 BCH |
1.8022 ETH |
1.7434 ETH |
1.8359 ETH |
1.7644 ETH |
| 2018-05-20 |
1.7445 ETH |
19.6507 BCH |
1.6946 ETH |
1.6745 ETH |
1.8180 ETH |
1.7944 ETH |
| 2018-05-19 |
1.7089 ETH |
36.6553 BCH |
1.7219 ETH |
1.6584 ETH |
1.7321 ETH |
1.6959 ETH |
| 2018-05-18 |
1.7517 ETH |
22.2750 BCH |
1.7817 ETH |
1.6807 ETH |
1.7845 ETH |
1.7217 ETH |
| 2018-05-17 |
1.7932 ETH |
14.1202 BCH |
1.8056 ETH |
1.7752 ETH |
1.8610 ETH |
1.7809 ETH |
| 2018-05-16 |
1.8462 ETH |
11.9691 BCH |
1.8833 ETH |
1.7986 ETH |
1.9129 ETH |
1.8091 ETH |
| 2018-05-15 |
1.9117 ETH |
6.8096 BCH |
1.9420 ETH |
1.8770 ETH |
1.9641 ETH |
1.8814 ETH |
| 2018-05-14 |
2.0173 ETH |
4.6086 BCH |
2.0330 ETH |
1.9414 ETH |
2.0386 ETH |
2.0017 ETH |
| 2018-05-13 |
2.0818 ETH |
8.6598 BCH |
2.1389 ETH |
1.9936 ETH |
2.1396 ETH |
2.0247 ETH |
| 2018-05-12 |
2.0708 ETH |
10.5017 BCH |
2.0150 ETH |
2.0060 ETH |
2.1713 ETH |
2.1266 ETH |
| 2018-05-11 |
2.0708 ETH |
20.0390 BCH |
2.1266 ETH |
1.9955 ETH |
2.2000 ETH |
2.0150 ETH |
| 2018-05-10 |
2.1443 ETH |
10.1187 BCH |
2.1644 ETH |
2.1000 ETH |
2.1810 ETH |
2.1241 ETH |
| 2018-05-09 |
2.1474 ETH |
14.1719 BCH |
2.1282 ETH |
2.0400 ETH |
2.2737 ETH |
2.1666 ETH |
| 2018-05-08 |
2.1555 ETH |
11.2058 BCH |
2.1882 ETH |
2.1029 ETH |
2.2003 ETH |
2.1227 ETH |
| 2018-05-07 |
2.2044 ETH |
16.2916 BCH |
2.2202 ETH |
2.1502 ETH |
2.2477 ETH |
2.1886 ETH |
| 2018-05-06 |
2.1821 ETH |
17.2784 BCH |
2.1349 ETH |
2.1243 ETH |
2.2381 ETH |
2.2293 ETH |
| 2018-05-05 |
2.0272 ETH |
10.8518 BCH |
1.9278 ETH |
1.8977 ETH |
2.1379 ETH |
2.1266 ETH |
| 2018-05-04 |
1.9238 ETH |
11.1172 BCH |
1.9239 ETH |
1.8539 ETH |
1.9495 ETH |
1.9237 ETH |
| 2018-05-03 |
2.0216 ETH |
12.5772 BCH |
2.1132 ETH |
1.9152 ETH |
2.1738 ETH |
1.9300 ETH |
| 2018-05-02 |
2.0305 ETH |
11.7624 BCH |
1.9509 ETH |
1.9493 ETH |
2.1738 ETH |
2.1101 ETH |
| 2018-05-01 |
1.9956 ETH |
11.0308 BCH |
2.0246 ETH |
1.9183 ETH |
2.0253 ETH |
1.9666 ETH |
| 2018-04-30 |
2.0516 ETH |
10.3808 BCH |
2.0851 ETH |
2.0041 ETH |
2.0922 ETH |
2.0181 ETH |
| 2018-04-29 |
2.0556 ETH |
10.8305 BCH |
2.0307 ETH |
2.0238 ETH |
2.1135 ETH |
2.0805 ETH |
| 2018-04-28 |
2.0530 ETH |
9.8015 BCH |
2.0735 ETH |
2.0173 ETH |
2.0818 ETH |
2.0325 ETH |
| 2018-04-27 |
2.0948 ETH |
9.0231 BCH |
2.1163 ETH |
2.0398 ETH |
2.1416 ETH |
2.0733 ETH |
| 2018-04-26 |
2.0869 ETH |
9.7997 BCH |
2.0682 ETH |
2.0549 ETH |
2.1731 ETH |
2.1057 ETH |
| 2018-04-25 |
2.0396 ETH |
11.0545 BCH |
2.0103 ETH |
1.9815 ETH |
2.1029 ETH |
2.0690 ETH |
| 2018-04-24 |
2.1123 ETH |
18.6470 BCH |
2.2074 ETH |
2.0017 ETH |
2.3287 ETH |
2.0172 ETH |
| 2018-04-23 |
2.0679 ETH |
15.9414 BCH |
1.9315 ETH |
1.9254 ETH |
2.2344 ETH |
2.2042 ETH |
| 2018-04-22 |
1.9110 ETH |
11.2905 BCH |
1.8954 ETH |
1.8619 ETH |
1.9648 ETH |
1.9265 ETH |
| 2018-04-21 |
1.8559 ETH |
14.3024 BCH |
1.8252 ETH |
1.7628 ETH |
1.9553 ETH |
1.8866 ETH |
| 2018-04-20 |
1.7609 ETH |
14.2695 BCH |
1.6956 ETH |
1.6902 ETH |
1.8933 ETH |
1.8262 ETH |
| 2018-04-19 |
1.7052 ETH |
13.1045 BCH |
1.7118 ETH |
1.6447 ETH |
1.7624 ETH |
1.6985 ETH |
| 2018-04-18 |
1.6083 ETH |
15.3132 BCH |
1.5045 ETH |
1.4935 ETH |
1.7291 ETH |
1.7122 ETH |
| 2018-04-17 |
1.4999 ETH |
9.2746 BCH |
1.4882 ETH |
1.4871 ETH |
1.5232 ETH |
1.5116 ETH |
| 2018-04-16 |
1.4784 ETH |
8.6413 BCH |
1.4691 ETH |
1.4637 ETH |
1.5140 ETH |
1.4876 ETH |
| 2018-04-15 |
1.4705 ETH |
11.2467 BCH |
1.4680 ETH |
1.4555 ETH |
1.4891 ETH |
1.4730 ETH |
| 2018-04-14 |
1.4807 ETH |
9.2084 BCH |
1.4935 ETH |
1.4654 ETH |
1.5024 ETH |
1.4679 ETH |
| 2018-04-13 |
1.4854 ETH |
10.0671 BCH |
1.4768 ETH |
1.4620 ETH |
1.5196 ETH |
1.4940 ETH |
| 2018-04-12 |
1.5110 ETH |
16.8220 BCH |
1.5417 ETH |
1.4727 ETH |
1.5874 ETH |
1.4803 ETH |
| 2018-04-11 |
1.5606 ETH |
10.8559 BCH |
1.5801 ETH |
1.5333 ETH |
1.5816 ETH |
1.5411 ETH |
| 2018-04-10 |
1.5937 ETH |
5.1243 BCH |
1.6084 ETH |
1.5790 ETH |
1.6084 ETH |
1.5790 ETH |
| 2018-04-09 |
1.6219 ETH |
6.6408 BCH |
1.6362 ETH |
1.5848 ETH |
1.6440 ETH |
1.6076 ETH |
| 2018-04-08 |
1.6456 ETH |
5.3299 BCH |
1.6557 ETH |
1.6181 ETH |
1.6724 ETH |
1.6354 ETH |
| 2018-04-07 |
1.6492 ETH |
5.2255 BCH |
1.6398 ETH |
1.6271 ETH |
1.6694 ETH |
1.6586 ETH |
| 2018-04-06 |
1.6561 ETH |
5.4740 BCH |
1.6714 ETH |
1.6269 ETH |
1.6933 ETH |
1.6409 ETH |
| 2018-04-05 |
1.6847 ETH |
4.8059 BCH |
1.6977 ETH |
1.6560 ETH |
1.7177 ETH |
1.6717 ETH |