Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-09 |
1.6634 ETH |
1,284.3646 BCH |
1.6524 ETH |
1.6211 ETH |
1.6904 ETH |
1.6744 ETH |
| 2018-08-08 |
1.6930 ETH |
7,012.7109 BCH |
1.7424 ETH |
1.6050 ETH |
1.7427 ETH |
1.6437 ETH |
| 2018-08-07 |
1.7199 ETH |
14,869.4990 BCH |
1.6978 ETH |
1.6969 ETH |
1.7700 ETH |
1.7419 ETH |
| 2018-08-06 |
1.7141 ETH |
6,099.9222 BCH |
1.7307 ETH |
1.6908 ETH |
1.7426 ETH |
1.6975 ETH |
| 2018-08-05 |
1.7216 ETH |
6,767.5120 BCH |
1.7096 ETH |
1.7042 ETH |
1.7486 ETH |
1.7336 ETH |
| 2018-08-04 |
1.7243 ETH |
14,495.2742 BCH |
1.7399 ETH |
1.6965 ETH |
1.7602 ETH |
1.7087 ETH |
| 2018-08-03 |
1.7621 ETH |
13,174.1529 BCH |
1.7879 ETH |
1.7149 ETH |
1.7879 ETH |
1.7363 ETH |
| 2018-08-02 |
1.8063 ETH |
13,379.0267 BCH |
1.8283 ETH |
1.7677 ETH |
1.8315 ETH |
1.7844 ETH |
| 2018-08-01 |
1.8069 ETH |
14,062.9745 BCH |
1.7878 ETH |
1.7717 ETH |
1.8315 ETH |
1.8260 ETH |
| 2018-07-31 |
1.7907 ETH |
13,844.9645 BCH |
1.7880 ETH |
1.7695 ETH |
1.8239 ETH |
1.7934 ETH |
| 2018-07-30 |
1.7838 ETH |
14,807.7063 BCH |
1.7889 ETH |
1.7490 ETH |
1.7935 ETH |
1.7787 ETH |
| 2018-07-29 |
1.7714 ETH |
14,671.3026 BCH |
1.7557 ETH |
1.7528 ETH |
1.7910 ETH |
1.7870 ETH |
| 2018-07-28 |
1.7495 ETH |
13,984.7315 BCH |
1.7415 ETH |
1.7312 ETH |
1.7633 ETH |
1.7575 ETH |
| 2018-07-27 |
1.7365 ETH |
14,208.2292 BCH |
1.7278 ETH |
1.7071 ETH |
1.7749 ETH |
1.7452 ETH |
| 2018-07-26 |
1.7446 ETH |
14,723.6370 BCH |
1.7665 ETH |
1.7166 ETH |
1.7806 ETH |
1.7228 ETH |
| 2018-07-25 |
1.7946 ETH |
14,786.2284 BCH |
1.8176 ETH |
1.7545 ETH |
1.8221 ETH |
1.7717 ETH |
| 2018-07-24 |
1.7774 ETH |
14,652.2990 BCH |
1.7374 ETH |
1.7139 ETH |
1.8534 ETH |
1.8174 ETH |
| 2018-07-23 |
1.7356 ETH |
13,138.1612 BCH |
1.7240 ETH |
1.7099 ETH |
1.7881 ETH |
1.7472 ETH |
| 2018-07-22 |
1.7159 ETH |
11,465.0813 BCH |
1.7083 ETH |
1.6912 ETH |
1.7548 ETH |
1.7236 ETH |
| 2018-07-21 |
1.7102 ETH |
13,627.2761 BCH |
1.7142 ETH |
1.6705 ETH |
1.7212 ETH |
1.7062 ETH |
| 2018-07-20 |
1.7185 ETH |
13,920.4459 BCH |
1.7322 ETH |
1.7006 ETH |
1.7636 ETH |
1.7049 ETH |
| 2018-07-19 |
1.7309 ETH |
14,141.8024 BCH |
1.7253 ETH |
1.7070 ETH |
1.7615 ETH |
1.7366 ETH |
| 2018-07-18 |
1.7198 ETH |
9,717.3335 BCH |
1.7074 ETH |
1.7073 ETH |
1.7671 ETH |
1.7323 ETH |
| 2018-07-17 |
1.7007 ETH |
14,412.0798 BCH |
1.6925 ETH |
1.6581 ETH |
1.7104 ETH |
1.7089 ETH |
| 2018-07-16 |
1.6522 ETH |
14,111.1722 BCH |
1.6118 ETH |
1.5995 ETH |
1.6964 ETH |
1.6926 ETH |
| 2018-07-15 |
1.6134 ETH |
14,121.3029 BCH |
1.6119 ETH |
1.5998 ETH |
1.6331 ETH |
1.6150 ETH |
| 2018-07-14 |
1.6127 ETH |
14,230.5349 BCH |
1.6088 ETH |
1.5886 ETH |
1.6215 ETH |
1.6167 ETH |
| 2018-07-13 |
1.6007 ETH |
13,680.2350 BCH |
1.5945 ETH |
1.5892 ETH |
1.6245 ETH |
1.6070 ETH |
| 2018-07-12 |
1.5932 ETH |
14,024.7888 BCH |
1.5887 ETH |
1.5619 ETH |
1.5983 ETH |
1.5976 ETH |
| 2018-07-11 |
1.5852 ETH |
14,036.0039 BCH |
1.5829 ETH |
1.5677 ETH |
1.6077 ETH |
1.5876 ETH |
| 2018-07-10 |
1.5636 ETH |
14,067.6846 BCH |
1.5466 ETH |
1.5431 ETH |
1.6440 ETH |
1.5806 ETH |
| 2018-07-09 |
1.5423 ETH |
14,192.7881 BCH |
1.5336 ETH |
1.5294 ETH |
1.5776 ETH |
1.5510 ETH |
| 2018-07-08 |
1.5595 ETH |
15,125.1349 BCH |
1.5838 ETH |
1.5243 ETH |
1.5978 ETH |
1.5352 ETH |
| 2018-07-07 |
1.5759 ETH |
14,950.0600 BCH |
1.5620 ETH |
1.5312 ETH |
1.5980 ETH |
1.5899 ETH |
| 2018-07-06 |
1.5716 ETH |
15,215.4725 BCH |
1.5799 ETH |
1.5380 ETH |
1.5891 ETH |
1.5633 ETH |
| 2018-07-05 |
1.6089 ETH |
15,298.5319 BCH |
1.6322 ETH |
1.5426 ETH |
1.6540 ETH |
1.5857 ETH |
| 2018-07-04 |
1.6346 ETH |
17,707.7447 BCH |
1.6322 ETH |
1.6225 ETH |
1.6866 ETH |
1.6370 ETH |
| 2018-07-03 |
1.6396 ETH |
13,389.9863 BCH |
1.6425 ETH |
1.6241 ETH |
1.7107 ETH |
1.6367 ETH |
| 2018-07-02 |
1.6419 ETH |
152.4363 BCH |
1.6401 ETH |
1.6171 ETH |
1.6851 ETH |
1.6437 ETH |
| 2018-07-01 |
1.6416 ETH |
3,491.5758 BCH |
1.6366 ETH |
1.6109 ETH |
1.6525 ETH |
1.6465 ETH |
| 2018-06-30 |
1.6423 ETH |
10,196.3726 BCH |
1.6477 ETH |
1.6182 ETH |
1.6975 ETH |
1.6369 ETH |
| 2018-06-29 |
1.6054 ETH |
5,407.0806 BCH |
1.5584 ETH |
1.5456 ETH |
1.7076 ETH |
1.6525 ETH |
| 2018-06-28 |
1.5929 ETH |
70.3335 BCH |
1.6202 ETH |
1.5405 ETH |
1.6373 ETH |
1.5656 ETH |
| 2018-06-27 |
1.6184 ETH |
100.0469 BCH |
1.6199 ETH |
1.5949 ETH |
1.6501 ETH |
1.6170 ETH |
| 2018-06-26 |
1.6334 ETH |
642.8446 BCH |
1.6472 ETH |
1.6125 ETH |
1.6688 ETH |
1.6196 ETH |
| 2018-06-25 |
1.6453 ETH |
107.7618 BCH |
1.6418 ETH |
1.6132 ETH |
1.6671 ETH |
1.6488 ETH |
| 2018-06-24 |
1.6261 ETH |
540.7847 BCH |
1.6080 ETH |
1.5196 ETH |
1.6769 ETH |
1.6442 ETH |
| 2018-06-23 |
1.6171 ETH |
9,840.2816 BCH |
1.6248 ETH |
1.5905 ETH |
1.6436 ETH |
1.6094 ETH |
| 2018-06-22 |
1.6397 ETH |
12,486.6116 BCH |
1.6565 ETH |
1.6008 ETH |
1.6724 ETH |
1.6228 ETH |
| 2018-06-21 |
1.6606 ETH |
14,803.6829 BCH |
1.6608 ETH |
1.6321 ETH |
1.6777 ETH |
1.6604 ETH |