Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.1118 ETH |
2,157.8130 BCH |
0.1109 ETH |
0.1103 ETH |
0.1138 ETH |
0.1130 ETH |
| 2021-12-12 |
0.1119 ETH |
1,705.8901 BCH |
0.1123 ETH |
0.1104 ETH |
0.1132 ETH |
0.1110 ETH |
| 2021-12-11 |
0.1126 ETH |
1,966.2303 BCH |
0.1123 ETH |
0.1111 ETH |
0.1141 ETH |
0.1126 ETH |
| 2021-12-10 |
0.1107 ETH |
2,572.5715 BCH |
0.1093 ETH |
0.1087 ETH |
0.1137 ETH |
0.1129 ETH |
| 2021-12-09 |
0.1079 ETH |
2,471.0309 BCH |
0.1084 ETH |
0.1055 ETH |
0.1107 ETH |
0.1105 ETH |
| 2021-12-08 |
0.1095 ETH |
2,434.5209 BCH |
0.1102 ETH |
0.1077 ETH |
0.1113 ETH |
0.1088 ETH |
| 2021-12-07 |
0.1091 ETH |
2,385.9753 BCH |
0.1091 ETH |
0.1065 ETH |
0.1143 ETH |
0.1112 ETH |
| 2021-12-06 |
0.1082 ETH |
2,198.9093 BCH |
0.1080 ETH |
0.1059 ETH |
0.1117 ETH |
0.1089 ETH |
| 2021-12-05 |
0.1114 ETH |
2,038.5777 BCH |
0.1148 ETH |
0.1072 ETH |
0.1148 ETH |
0.1088 ETH |
| 2021-12-04 |
0.1176 ETH |
2,361.7470 BCH |
0.1263 ETH |
0.0949 ETH |
0.1268 ETH |
0.1153 ETH |
| 2021-12-03 |
0.1243 ETH |
1,988.0135 BCH |
0.1246 ETH |
0.1215 ETH |
0.1298 ETH |
0.1277 ETH |
| 2021-12-02 |
0.1246 ETH |
1,767.2922 BCH |
0.1245 ETH |
0.1229 ETH |
0.1268 ETH |
0.1254 ETH |
| 2021-12-01 |
0.1225 ETH |
1,533.4952 BCH |
0.1234 ETH |
0.1198 ETH |
0.1250 ETH |
0.1246 ETH |
| 2021-11-30 |
0.1265 ETH |
1,671.3159 BCH |
0.1293 ETH |
0.1227 ETH |
0.1303 ETH |
0.1237 ETH |
| 2021-11-29 |
0.1314 ETH |
1,457.5254 BCH |
0.1324 ETH |
0.1294 ETH |
0.1328 ETH |
0.1304 ETH |
| 2021-11-28 |
0.1362 ETH |
1,533.8872 BCH |
0.1374 ETH |
0.1337 ETH |
0.1379 ETH |
0.1343 ETH |
| 2021-11-27 |
0.1373 ETH |
1,483.6733 BCH |
0.1379 ETH |
0.1352 ETH |
0.1388 ETH |
0.1370 ETH |
| 2021-11-26 |
0.1368 ETH |
2,143.7251 BCH |
0.1364 ETH |
0.1305 ETH |
0.1397 ETH |
0.1374 ETH |
| 2021-11-25 |
0.1421 ETH |
1,868.6786 BCH |
0.1449 ETH |
0.1370 ETH |
0.1474 ETH |
0.1378 ETH |
| 2021-11-24 |
0.1360 ETH |
2,383.5203 BCH |
0.1316 ETH |
0.1307 ETH |
0.1429 ETH |
0.1413 ETH |
| 2021-11-23 |
0.1335 ETH |
2,065.5614 BCH |
0.1363 ETH |
0.1295 ETH |
0.1367 ETH |
0.1317 ETH |
| 2021-11-22 |
0.1346 ETH |
1,726.0761 BCH |
0.1351 ETH |
0.1334 ETH |
0.1366 ETH |
0.1360 ETH |
| 2021-11-21 |
0.1325 ETH |
1,890.2030 BCH |
0.1324 ETH |
0.1308 ETH |
0.1348 ETH |
0.1342 ETH |
| 2021-11-20 |
0.1343 ETH |
793.9735 BCH |
0.1338 ETH |
0.1332 ETH |
0.1356 ETH |
0.1334 ETH |
| 2021-11-19 |
0.1368 ETH |
1,593.1291 BCH |
0.1388 ETH |
0.1319 ETH |
0.1390 ETH |
0.1339 ETH |
| 2021-11-18 |
0.1379 ETH |
1,740.6065 BCH |
0.1388 ETH |
0.1363 ETH |
0.1394 ETH |
0.1387 ETH |
| 2021-11-17 |
0.1411 ETH |
1,662.0117 BCH |
0.1420 ETH |
0.1386 ETH |
0.1431 ETH |
0.1387 ETH |
| 2021-11-16 |
0.1430 ETH |
2,129.0180 BCH |
0.1459 ETH |
0.1383 ETH |
0.1479 ETH |
0.1421 ETH |
| 2021-11-15 |
0.1445 ETH |
1,682.8653 BCH |
0.1468 ETH |
0.1421 ETH |
0.1469 ETH |
0.1469 ETH |
| 2021-11-14 |
0.1446 ETH |
1,778.6305 BCH |
0.1434 ETH |
0.1429 ETH |
0.1462 ETH |
0.1458 ETH |
| 2021-11-13 |
0.1428 ETH |
1,515.2116 BCH |
0.1432 ETH |
0.1421 ETH |
0.1434 ETH |
0.1432 ETH |
| 2021-11-12 |
0.1426 ETH |
2,078.6385 BCH |
0.1432 ETH |
0.1411 ETH |
0.1447 ETH |
0.1433 ETH |
| 2021-11-11 |
0.1441 ETH |
1,662.7930 BCH |
0.1432 ETH |
0.1412 ETH |
0.1453 ETH |
0.1423 ETH |
| 2021-11-10 |
0.1481 ETH |
2,671.4606 BCH |
0.1515 ETH |
0.1432 ETH |
0.1538 ETH |
0.1434 ETH |
| 2021-11-09 |
0.1406 ETH |
2,257.9872 BCH |
0.1327 ETH |
0.1327 ETH |
0.1497 ETH |
0.1490 ETH |
| 2021-11-08 |
0.1307 ETH |
1,999.4621 BCH |
0.1302 ETH |
0.1283 ETH |
0.1343 ETH |
0.1332 ETH |
| 2021-11-07 |
0.1295 ETH |
1,672.6319 BCH |
0.1300 ETH |
0.1281 ETH |
0.1304 ETH |
0.1295 ETH |
| 2021-11-06 |
0.1328 ETH |
1,911.5243 BCH |
0.1336 ETH |
0.1299 ETH |
0.1349 ETH |
0.1303 ETH |
| 2021-11-05 |
0.1332 ETH |
2,210.6921 BCH |
0.1314 ETH |
0.1312 ETH |
0.1403 ETH |
0.1341 ETH |
| 2021-11-04 |
0.1328 ETH |
1,920.4545 BCH |
0.1327 ETH |
0.1312 ETH |
0.1342 ETH |
0.1318 ETH |
| 2021-11-03 |
0.1325 ETH |
1,996.2745 BCH |
0.1304 ETH |
0.1290 ETH |
0.1350 ETH |
0.1330 ETH |
| 2021-11-02 |
0.1348 ETH |
1,527.3216 BCH |
0.1360 ETH |
0.1324 ETH |
0.1367 ETH |
0.1335 ETH |
| 2021-11-01 |
0.1376 ETH |
1,500.5812 BCH |
0.1391 ETH |
0.1345 ETH |
0.1398 ETH |
0.1355 ETH |
| 2021-10-31 |
0.1376 ETH |
1,573.0679 BCH |
0.1354 ETH |
0.1338 ETH |
0.1408 ETH |
0.1405 ETH |
| 2021-10-30 |
0.1364 ETH |
1,777.7007 BCH |
0.1345 ETH |
0.1343 ETH |
0.1382 ETH |
0.1364 ETH |
| 2021-10-29 |
0.1346 ETH |
1,825.8457 BCH |
0.1350 ETH |
0.1325 ETH |
0.1359 ETH |
0.1344 ETH |
| 2021-10-28 |
0.1382 ETH |
2,052.5102 BCH |
0.1400 ETH |
0.1356 ETH |
0.1416 ETH |
0.1361 ETH |
| 2021-10-27 |
0.1422 ETH |
2,097.3029 BCH |
0.1482 ETH |
0.1347 ETH |
0.1483 ETH |
0.1403 ETH |
| 2021-10-26 |
0.1477 ETH |
1,435.4619 BCH |
0.1474 ETH |
0.1441 ETH |
0.1498 ETH |
0.1442 ETH |
| 2021-10-25 |
0.1498 ETH |
1,789.4351 BCH |
0.1512 ETH |
0.1470 ETH |
0.1514 ETH |
0.1480 ETH |