Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.9899 ETH |
17,138.9037 BCH |
0.9762 ETH |
0.9743 ETH |
1.0082 ETH |
1.0036 ETH |
| 2020-07-05 |
0.9800 ETH |
10,201.3384 BCH |
0.9836 ETH |
0.9669 ETH |
0.9844 ETH |
0.9763 ETH |
| 2020-07-04 |
0.9825 ETH |
9,014.1413 BCH |
0.9813 ETH |
0.9783 ETH |
0.9844 ETH |
0.9836 ETH |
| 2020-07-03 |
0.9757 ETH |
9,111.1179 BCH |
0.9699 ETH |
0.9696 ETH |
0.9836 ETH |
0.9815 ETH |
| 2020-07-02 |
0.9695 ETH |
9,906.5379 BCH |
0.9690 ETH |
0.9651 ETH |
0.9785 ETH |
0.9699 ETH |
| 2020-07-01 |
0.9779 ETH |
9,150.3545 BCH |
0.9863 ETH |
0.9651 ETH |
1.0001 ETH |
0.9696 ETH |
| 2020-06-30 |
0.9874 ETH |
7,964.4379 BCH |
0.9885 ETH |
0.9812 ETH |
0.9903 ETH |
0.9863 ETH |
| 2020-06-29 |
0.9894 ETH |
9,048.1844 BCH |
0.9903 ETH |
0.9793 ETH |
0.9937 ETH |
0.9884 ETH |
| 2020-06-28 |
0.9847 ETH |
11,294.0986 BCH |
0.9791 ETH |
0.9756 ETH |
0.9981 ETH |
0.9903 ETH |
| 2020-06-27 |
0.9917 ETH |
11,037.6645 BCH |
1.0045 ETH |
0.9460 ETH |
1.0079 ETH |
0.9790 ETH |
| 2020-06-26 |
1.0018 ETH |
9,664.6697 BCH |
0.9990 ETH |
0.9964 ETH |
1.0065 ETH |
1.0046 ETH |
| 2020-06-25 |
0.9955 ETH |
8,121.1341 BCH |
0.9921 ETH |
0.9915 ETH |
1.0050 ETH |
0.9990 ETH |
| 2020-06-24 |
0.9910 ETH |
13,653.0391 BCH |
0.9900 ETH |
0.9763 ETH |
0.9976 ETH |
0.9919 ETH |
| 2020-06-23 |
0.9904 ETH |
12,083.3294 BCH |
0.9909 ETH |
0.9868 ETH |
1.0011 ETH |
0.9900 ETH |
| 2020-06-22 |
1.0006 ETH |
12,899.0240 BCH |
1.0099 ETH |
0.9829 ETH |
1.0232 ETH |
0.9912 ETH |
| 2020-06-21 |
1.0135 ETH |
6,327.3988 BCH |
1.0171 ETH |
1.0088 ETH |
1.0191 ETH |
1.0099 ETH |
| 2020-06-20 |
1.0182 ETH |
5,000.4626 BCH |
1.0191 ETH |
1.0114 ETH |
1.0212 ETH |
1.0174 ETH |
| 2020-06-19 |
1.0201 ETH |
6,867.6382 BCH |
1.0210 ETH |
1.0147 ETH |
1.0249 ETH |
1.0191 ETH |
| 2020-06-18 |
1.0245 ETH |
5,187.6411 BCH |
1.0283 ETH |
1.0100 ETH |
1.0312 ETH |
1.0206 ETH |
| 2020-06-17 |
1.0187 ETH |
6,431.0307 BCH |
1.0091 ETH |
1.0070 ETH |
1.0353 ETH |
1.0282 ETH |
| 2020-06-16 |
1.0150 ETH |
6,131.0115 BCH |
1.0209 ETH |
1.0033 ETH |
1.0269 ETH |
1.0092 ETH |
| 2020-06-15 |
1.0227 ETH |
8,084.5924 BCH |
1.0247 ETH |
1.0111 ETH |
1.0318 ETH |
1.0207 ETH |
| 2020-06-14 |
1.0177 ETH |
5,577.8500 BCH |
1.0110 ETH |
1.0062 ETH |
1.0250 ETH |
1.0244 ETH |
| 2020-06-13 |
1.0125 ETH |
5,379.0814 BCH |
1.0140 ETH |
1.0072 ETH |
1.0163 ETH |
1.0110 ETH |
| 2020-06-12 |
1.0162 ETH |
8,320.8614 BCH |
1.0185 ETH |
1.0129 ETH |
1.0231 ETH |
1.0140 ETH |
| 2020-06-11 |
1.0288 ETH |
9,233.8171 BCH |
1.0388 ETH |
1.0125 ETH |
1.0407 ETH |
1.0189 ETH |
| 2020-06-10 |
1.0402 ETH |
7,728.9078 BCH |
1.0416 ETH |
1.0306 ETH |
1.0575 ETH |
1.0388 ETH |
| 2020-06-09 |
1.0387 ETH |
5,866.8523 BCH |
1.0357 ETH |
1.0288 ETH |
1.0492 ETH |
1.0417 ETH |
| 2020-06-08 |
1.0362 ETH |
6,578.4629 BCH |
1.0367 ETH |
1.0320 ETH |
1.0507 ETH |
1.0357 ETH |
| 2020-06-07 |
1.0421 ETH |
8,101.9165 BCH |
1.0474 ETH |
1.0354 ETH |
1.0592 ETH |
1.0367 ETH |
| 2020-06-06 |
1.0569 ETH |
7,290.4476 BCH |
1.0665 ETH |
1.0460 ETH |
1.0709 ETH |
1.0474 ETH |
| 2020-06-05 |
1.0598 ETH |
11,067.2701 BCH |
1.0530 ETH |
1.0521 ETH |
1.0765 ETH |
1.0666 ETH |
| 2020-06-04 |
1.0441 ETH |
9,970.9625 BCH |
1.0352 ETH |
1.0343 ETH |
1.0605 ETH |
1.0530 ETH |
| 2020-06-03 |
1.0454 ETH |
26,617.4234 BCH |
1.0557 ETH |
1.0343 ETH |
1.0574 ETH |
1.0352 ETH |
| 2020-06-02 |
1.0378 ETH |
61,834.0871 BCH |
1.0200 ETH |
1.0196 ETH |
1.0808 ETH |
1.0557 ETH |
| 2020-06-01 |
1.0252 ETH |
27,947.9090 BCH |
1.0305 ETH |
1.0009 ETH |
1.0340 ETH |
1.0198 ETH |
| 2020-05-31 |
1.0334 ETH |
32,721.0533 BCH |
1.0362 ETH |
1.0240 ETH |
1.0491 ETH |
1.0306 ETH |
| 2020-05-30 |
1.0582 ETH |
36,138.0338 BCH |
1.0805 ETH |
1.0190 ETH |
1.0836 ETH |
1.0358 ETH |
| 2020-05-29 |
1.0849 ETH |
26,381.2863 BCH |
1.0892 ETH |
1.0701 ETH |
1.0920 ETH |
1.0806 ETH |
| 2020-05-28 |
1.1035 ETH |
23,779.3194 BCH |
1.1181 ETH |
1.0890 ETH |
1.1198 ETH |
1.0890 ETH |
| 2020-05-27 |
1.1273 ETH |
20,199.3986 BCH |
1.1364 ETH |
1.1168 ETH |
1.1364 ETH |
1.1182 ETH |
| 2020-05-26 |
1.1327 ETH |
17,991.3943 BCH |
1.1290 ETH |
1.1219 ETH |
1.1432 ETH |
1.1364 ETH |
| 2020-05-25 |
1.1219 ETH |
23,524.8041 BCH |
1.1146 ETH |
1.1128 ETH |
1.1368 ETH |
1.1292 ETH |
| 2020-05-24 |
1.1240 ETH |
22,621.8737 BCH |
1.1334 ETH |
1.1105 ETH |
1.1362 ETH |
1.1146 ETH |
| 2020-05-23 |
1.1320 ETH |
24,401.1583 BCH |
1.1312 ETH |
1.1248 ETH |
1.1398 ETH |
1.1328 ETH |
| 2020-05-22 |
1.1400 ETH |
31,552.6419 BCH |
1.1482 ETH |
1.1245 ETH |
1.1577 ETH |
1.1318 ETH |
| 2020-05-21 |
1.1448 ETH |
37,566.5486 BCH |
1.1416 ETH |
1.1310 ETH |
1.1559 ETH |
1.1480 ETH |
| 2020-05-20 |
1.1465 ETH |
26,696.8657 BCH |
1.1512 ETH |
1.1373 ETH |
1.1628 ETH |
1.1418 ETH |
| 2020-05-19 |
1.1537 ETH |
35,673.1910 BCH |
1.1562 ETH |
1.1512 ETH |
1.1700 ETH |
1.1512 ETH |
| 2020-05-18 |
1.1596 ETH |
38,154.7232 BCH |
1.1631 ETH |
1.1433 ETH |
1.1842 ETH |
1.1562 ETH |