Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-18 |
0.3750 ETH |
2,169.3005 BCH |
0.3871 ETH |
0.3595 ETH |
0.3906 ETH |
0.3629 ETH |
| 2021-02-17 |
0.3918 ETH |
2,220.5801 BCH |
0.3960 ETH |
0.3865 ETH |
0.4056 ETH |
0.3875 ETH |
| 2021-02-16 |
0.3992 ETH |
2,930.9762 BCH |
0.4023 ETH |
0.3850 ETH |
0.4132 ETH |
0.3962 ETH |
| 2021-02-15 |
0.4010 ETH |
3,980.7041 BCH |
0.4000 ETH |
0.3561 ETH |
0.4227 ETH |
0.4019 ETH |
| 2021-02-14 |
0.3838 ETH |
4,393.3851 BCH |
0.3678 ETH |
0.3621 ETH |
0.4097 ETH |
0.3998 ETH |
| 2021-02-13 |
0.3401 ETH |
2,809.4838 BCH |
0.3123 ETH |
0.3059 ETH |
0.3731 ETH |
0.3678 ETH |
| 2021-02-12 |
0.3048 ETH |
2,512.8713 BCH |
0.2967 ETH |
0.2930 ETH |
0.3146 ETH |
0.3130 ETH |
| 2021-02-11 |
0.2904 ETH |
2,355.0278 BCH |
0.2842 ETH |
0.2838 ETH |
0.2995 ETH |
0.2965 ETH |
| 2021-02-10 |
0.2875 ETH |
2,532.5409 BCH |
0.2911 ETH |
0.2767 ETH |
0.2999 ETH |
0.2840 ETH |
| 2021-02-09 |
0.2836 ETH |
2,795.3139 BCH |
0.2763 ETH |
0.2720 ETH |
0.2964 ETH |
0.2909 ETH |
| 2021-02-08 |
0.2761 ETH |
2,668.7317 BCH |
0.2760 ETH |
0.2688 ETH |
0.2820 ETH |
0.2763 ETH |
| 2021-02-07 |
0.2747 ETH |
2,913.3320 BCH |
0.2732 ETH |
0.2718 ETH |
0.2893 ETH |
0.2761 ETH |
| 2021-02-06 |
0.2669 ETH |
4,184.6194 BCH |
0.2605 ETH |
0.2569 ETH |
0.2900 ETH |
0.2733 ETH |
| 2021-02-05 |
0.2621 ETH |
2,658.7779 BCH |
0.2637 ETH |
0.2496 ETH |
0.2669 ETH |
0.2604 ETH |
| 2021-02-04 |
0.2659 ETH |
2,896.1224 BCH |
0.2679 ETH |
0.2549 ETH |
0.2725 ETH |
0.2638 ETH |
| 2021-02-03 |
0.2763 ETH |
3,618.6324 BCH |
0.2845 ETH |
0.2670 ETH |
0.2893 ETH |
0.2680 ETH |
| 2021-02-02 |
0.2930 ETH |
3,475.9324 BCH |
0.3015 ETH |
0.2792 ETH |
0.3046 ETH |
0.2846 ETH |
| 2021-02-01 |
0.3030 ETH |
2,896.4092 BCH |
0.3044 ETH |
0.3012 ETH |
0.3322 ETH |
0.3017 ETH |
| 2021-01-31 |
0.3035 ETH |
2,192.7913 BCH |
0.3026 ETH |
0.2961 ETH |
0.3066 ETH |
0.3044 ETH |
| 2021-01-30 |
0.2989 ETH |
2,898.2705 BCH |
0.2952 ETH |
0.2908 ETH |
0.3087 ETH |
0.3027 ETH |
| 2021-01-29 |
0.2998 ETH |
3,415.8329 BCH |
0.3043 ETH |
0.2911 ETH |
0.3160 ETH |
0.2954 ETH |
| 2021-01-28 |
0.3044 ETH |
3,809.2737 BCH |
0.3045 ETH |
0.2907 ETH |
0.3070 ETH |
0.3043 ETH |
| 2021-01-27 |
0.3089 ETH |
6,104.0758 BCH |
0.3132 ETH |
0.2945 ETH |
0.3203 ETH |
0.3047 ETH |
| 2021-01-26 |
0.3204 ETH |
19,629.1048 BCH |
0.3279 ETH |
0.3128 ETH |
0.3359 ETH |
0.3129 ETH |
| 2021-01-25 |
0.3217 ETH |
34,660.3920 BCH |
0.3156 ETH |
0.3055 ETH |
0.3326 ETH |
0.3278 ETH |
| 2021-01-24 |
0.3327 ETH |
29,547.3449 BCH |
0.3497 ETH |
0.3145 ETH |
0.3506 ETH |
0.3157 ETH |
| 2021-01-23 |
0.3532 ETH |
27,037.5563 BCH |
0.3567 ETH |
0.3414 ETH |
0.3600 ETH |
0.3497 ETH |
| 2021-01-22 |
0.3667 ETH |
32,859.8336 BCH |
0.3765 ETH |
0.3520 ETH |
0.3802 ETH |
0.3569 ETH |
| 2021-01-21 |
0.3684 ETH |
40,685.6911 BCH |
0.3606 ETH |
0.3581 ETH |
0.3768 ETH |
0.3762 ETH |
| 2021-01-20 |
0.3662 ETH |
31,041.0898 BCH |
0.3716 ETH |
0.3597 ETH |
0.3855 ETH |
0.3608 ETH |
| 2021-01-19 |
0.3879 ETH |
31,168.9842 BCH |
0.4042 ETH |
0.3689 ETH |
0.4055 ETH |
0.3716 ETH |
| 2021-01-18 |
0.3967 ETH |
26,885.3086 BCH |
0.3889 ETH |
0.3862 ETH |
0.4085 ETH |
0.4045 ETH |
| 2021-01-17 |
0.3938 ETH |
27,457.6322 BCH |
0.3989 ETH |
0.3836 ETH |
0.4024 ETH |
0.3887 ETH |
| 2021-01-16 |
0.4096 ETH |
26,729.6590 BCH |
0.4203 ETH |
0.3912 ETH |
0.4206 ETH |
0.3989 ETH |
| 2021-01-15 |
0.4240 ETH |
26,245.2499 BCH |
0.4278 ETH |
0.4074 ETH |
0.4295 ETH |
0.4202 ETH |
| 2021-01-14 |
0.4368 ETH |
26,627.6337 BCH |
0.4458 ETH |
0.4259 ETH |
0.4458 ETH |
0.4278 ETH |
| 2021-01-13 |
0.4391 ETH |
14,065.0866 BCH |
0.4304 ETH |
0.4294 ETH |
0.4656 ETH |
0.4479 ETH |
| 2021-01-12 |
0.4345 ETH |
28,257.9191 BCH |
0.4386 ETH |
0.4180 ETH |
0.4507 ETH |
0.4305 ETH |
| 2021-01-11 |
0.4582 ETH |
29,827.6916 BCH |
0.4778 ETH |
0.4275 ETH |
0.4861 ETH |
0.4386 ETH |
| 2021-01-10 |
0.4639 ETH |
38,048.6046 BCH |
0.4497 ETH |
0.4216 ETH |
0.4824 ETH |
0.4781 ETH |
| 2021-01-09 |
0.4045 ETH |
43,536.3754 BCH |
0.3594 ETH |
0.3513 ETH |
0.4577 ETH |
0.4497 ETH |
| 2021-01-08 |
0.3625 ETH |
35,269.9891 BCH |
0.3659 ETH |
0.3509 ETH |
0.3822 ETH |
0.3591 ETH |
| 2021-01-07 |
0.3706 ETH |
33,583.4551 BCH |
0.3752 ETH |
0.3577 ETH |
0.3834 ETH |
0.3660 ETH |
| 2021-01-06 |
0.3778 ETH |
27,172.4759 BCH |
0.3803 ETH |
0.3688 ETH |
0.3888 ETH |
0.3753 ETH |
| 2021-01-05 |
0.3848 ETH |
30,843.3535 BCH |
0.3893 ETH |
0.3725 ETH |
0.4029 ETH |
0.3803 ETH |
| 2021-01-04 |
0.4110 ETH |
29,630.2963 BCH |
0.4331 ETH |
0.3829 ETH |
0.4379 ETH |
0.3889 ETH |
| 2021-01-03 |
0.4453 ETH |
31,561.3241 BCH |
0.4578 ETH |
0.4129 ETH |
0.4784 ETH |
0.4329 ETH |
| 2021-01-02 |
0.4631 ETH |
24,715.6473 BCH |
0.4687 ETH |
0.4550 ETH |
0.4806 ETH |
0.4576 ETH |
| 2021-01-01 |
0.4667 ETH |
22,323.7262 BCH |
0.4645 ETH |
0.4598 ETH |
0.4773 ETH |
0.4688 ETH |
| 2020-12-31 |
0.4707 ETH |
24,242.1701 BCH |
0.4769 ETH |
0.4582 ETH |
0.4816 ETH |
0.4646 ETH |