Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.4811 ETH |
31,611.5257 BCH |
0.4724 ETH |
0.4661 ETH |
0.5097 ETH |
0.4897 ETH |
| 2020-12-14 |
0.4698 ETH |
22,512.4395 BCH |
0.4671 ETH |
0.4574 ETH |
0.4774 ETH |
0.4724 ETH |
| 2020-12-13 |
0.4694 ETH |
20,475.7334 BCH |
0.4717 ETH |
0.4652 ETH |
0.4756 ETH |
0.4671 ETH |
| 2020-12-12 |
0.4739 ETH |
20,474.6128 BCH |
0.4762 ETH |
0.4691 ETH |
0.4818 ETH |
0.4715 ETH |
| 2020-12-11 |
0.4759 ETH |
22,086.0231 BCH |
0.4755 ETH |
0.4687 ETH |
0.4799 ETH |
0.4763 ETH |
| 2020-12-10 |
0.4720 ETH |
20,326.4927 BCH |
0.4684 ETH |
0.4665 ETH |
0.4800 ETH |
0.4756 ETH |
| 2020-12-09 |
0.4756 ETH |
23,699.0385 BCH |
0.4826 ETH |
0.4634 ETH |
0.4842 ETH |
0.4686 ETH |
| 2020-12-08 |
0.4812 ETH |
22,636.4987 BCH |
0.4800 ETH |
0.4736 ETH |
0.4837 ETH |
0.4824 ETH |
| 2020-12-07 |
0.4779 ETH |
22,583.8887 BCH |
0.4758 ETH |
0.4749 ETH |
0.4874 ETH |
0.4800 ETH |
| 2020-12-06 |
0.4806 ETH |
21,559.2595 BCH |
0.4854 ETH |
0.4746 ETH |
0.4854 ETH |
0.4759 ETH |
| 2020-12-05 |
0.4892 ETH |
21,611.3390 BCH |
0.4931 ETH |
0.4774 ETH |
0.4955 ETH |
0.4854 ETH |
| 2020-12-04 |
0.4836 ETH |
25,028.6322 BCH |
0.4745 ETH |
0.4700 ETH |
0.5017 ETH |
0.4926 ETH |
| 2020-12-03 |
0.4838 ETH |
21,662.9919 BCH |
0.4930 ETH |
0.4715 ETH |
0.4965 ETH |
0.4745 ETH |
| 2020-12-02 |
0.4917 ETH |
23,670.1855 BCH |
0.4912 ETH |
0.4842 ETH |
0.4974 ETH |
0.4922 ETH |
| 2020-12-01 |
0.5030 ETH |
26,833.7484 BCH |
0.5147 ETH |
0.4791 ETH |
0.5208 ETH |
0.4913 ETH |
| 2020-11-30 |
0.5048 ETH |
26,517.5077 BCH |
0.4949 ETH |
0.4850 ETH |
0.5298 ETH |
0.5148 ETH |
| 2020-11-29 |
0.5045 ETH |
22,936.7828 BCH |
0.5136 ETH |
0.4945 ETH |
0.5219 ETH |
0.4954 ETH |
| 2020-11-28 |
0.5127 ETH |
23,433.2133 BCH |
0.5119 ETH |
0.5077 ETH |
0.5342 ETH |
0.5135 ETH |
| 2020-11-27 |
0.5168 ETH |
23,156.9091 BCH |
0.5218 ETH |
0.5117 ETH |
0.5273 ETH |
0.5119 ETH |
| 2020-11-26 |
0.5359 ETH |
25,971.3276 BCH |
0.5497 ETH |
0.5134 ETH |
0.5586 ETH |
0.5221 ETH |
| 2020-11-25 |
0.5625 ETH |
25,831.9132 BCH |
0.5753 ETH |
0.5370 ETH |
0.6011 ETH |
0.5498 ETH |
| 2020-11-24 |
0.5531 ETH |
26,456.2517 BCH |
0.5310 ETH |
0.5303 ETH |
0.6010 ETH |
0.5752 ETH |
| 2020-11-23 |
0.5233 ETH |
26,070.5094 BCH |
0.5158 ETH |
0.4946 ETH |
0.5386 ETH |
0.5309 ETH |
| 2020-11-22 |
0.5339 ETH |
25,825.6824 BCH |
0.5521 ETH |
0.5035 ETH |
0.5589 ETH |
0.5156 ETH |
| 2020-11-21 |
0.5313 ETH |
27,516.7808 BCH |
0.5101 ETH |
0.5058 ETH |
0.5663 ETH |
0.5524 ETH |
| 2020-11-20 |
0.5160 ETH |
21,993.6785 BCH |
0.5219 ETH |
0.4993 ETH |
0.5359 ETH |
0.5102 ETH |
| 2020-11-19 |
0.5181 ETH |
17,541.0531 BCH |
0.5143 ETH |
0.5134 ETH |
0.5225 ETH |
0.5219 ETH |
| 2020-11-18 |
0.5224 ETH |
18,908.9126 BCH |
0.5299 ETH |
0.4483 ETH |
0.5320 ETH |
0.5149 ETH |
| 2020-11-17 |
0.5359 ETH |
17,984.9658 BCH |
0.5423 ETH |
0.5289 ETH |
0.5467 ETH |
0.5295 ETH |
| 2020-11-16 |
0.5383 ETH |
22,151.6886 BCH |
0.5344 ETH |
0.5211 ETH |
0.5531 ETH |
0.5422 ETH |
| 2020-11-15 |
0.5437 ETH |
20,488.7936 BCH |
0.5529 ETH |
0.5289 ETH |
0.5602 ETH |
0.5344 ETH |
| 2020-11-14 |
0.5489 ETH |
13,161.5252 BCH |
0.5438 ETH |
0.5403 ETH |
0.5614 ETH |
0.5540 ETH |
| 2020-11-13 |
0.5529 ETH |
19,942.5121 BCH |
0.5620 ETH |
0.5393 ETH |
0.5623 ETH |
0.5438 ETH |
| 2020-11-12 |
0.5583 ETH |
16,948.5324 BCH |
0.5546 ETH |
0.5490 ETH |
0.5698 ETH |
0.5621 ETH |
| 2020-11-11 |
0.5628 ETH |
16,757.1776 BCH |
0.5711 ETH |
0.5454 ETH |
0.5736 ETH |
0.5545 ETH |
| 2020-11-10 |
0.5829 ETH |
18,627.4153 BCH |
0.5947 ETH |
0.5675 ETH |
0.5956 ETH |
0.5711 ETH |
| 2020-11-09 |
0.5954 ETH |
18,361.3760 BCH |
0.5961 ETH |
0.5825 ETH |
0.6048 ETH |
0.5947 ETH |
| 2020-11-08 |
0.5899 ETH |
20,333.8792 BCH |
0.5836 ETH |
0.5787 ETH |
0.6185 ETH |
0.5961 ETH |
| 2020-11-07 |
0.5745 ETH |
22,249.4740 BCH |
0.5657 ETH |
0.5635 ETH |
0.5985 ETH |
0.5833 ETH |
| 2020-11-06 |
0.5823 ETH |
19,079.9722 BCH |
0.5989 ETH |
0.5630 ETH |
0.5995 ETH |
0.5656 ETH |
| 2020-11-05 |
0.5990 ETH |
19,059.6438 BCH |
0.5990 ETH |
0.5929 ETH |
0.6150 ETH |
0.5989 ETH |
| 2020-11-04 |
0.6141 ETH |
17,240.9133 BCH |
0.6291 ETH |
0.5915 ETH |
0.6334 ETH |
0.5991 ETH |
| 2020-11-03 |
0.6507 ETH |
18,954.3610 BCH |
0.6719 ETH |
0.6243 ETH |
0.6727 ETH |
0.6295 ETH |
| 2020-11-02 |
0.6736 ETH |
17,825.9551 BCH |
0.6760 ETH |
0.6636 ETH |
0.6848 ETH |
0.6712 ETH |
| 2020-11-01 |
0.6772 ETH |
13,221.6324 BCH |
0.6783 ETH |
0.6717 ETH |
0.6946 ETH |
0.6761 ETH |
| 2020-10-31 |
0.6814 ETH |
14,745.7061 BCH |
0.6847 ETH |
0.6734 ETH |
0.6864 ETH |
0.6781 ETH |
| 2020-10-30 |
0.6875 ETH |
21,296.8573 BCH |
0.6904 ETH |
0.6762 ETH |
0.6990 ETH |
0.6847 ETH |
| 2020-10-29 |
0.6905 ETH |
19,608.9489 BCH |
0.6906 ETH |
0.6780 ETH |
0.6968 ETH |
0.6904 ETH |
| 2020-10-28 |
0.6725 ETH |
25,592.2422 BCH |
0.6544 ETH |
0.6518 ETH |
0.7178 ETH |
0.6905 ETH |
| 2020-10-27 |
0.6577 ETH |
21,007.2422 BCH |
0.6607 ETH |
0.6493 ETH |
0.6671 ETH |
0.6546 ETH |