Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.1045 ETH |
1,789.5431 BCH |
0.1061 ETH |
0.1025 ETH |
0.1064 ETH |
0.1033 ETH |
| 2022-01-31 |
0.1099 ETH |
1,972.2162 BCH |
0.1116 ETH |
0.1051 ETH |
0.1129 ETH |
0.1057 ETH |
| 2022-01-30 |
0.1141 ETH |
1,562.1914 BCH |
0.1151 ETH |
0.1124 ETH |
0.1156 ETH |
0.1131 ETH |
| 2022-01-29 |
0.1158 ETH |
1,247.2251 BCH |
0.1167 ETH |
0.1137 ETH |
0.1170 ETH |
0.1149 ETH |
| 2022-01-28 |
0.1191 ETH |
1,505.0384 BCH |
0.1196 ETH |
0.1161 ETH |
0.1211 ETH |
0.1164 ETH |
| 2022-01-27 |
0.1182 ETH |
1,518.0700 BCH |
0.1174 ETH |
0.1163 ETH |
0.1213 ETH |
0.1207 ETH |
| 2022-01-26 |
0.1183 ETH |
1,631.7089 BCH |
0.1186 ETH |
0.1148 ETH |
0.1206 ETH |
0.1176 ETH |
| 2022-01-25 |
0.1196 ETH |
1,531.0723 BCH |
0.1201 ETH |
0.1170 ETH |
0.1217 ETH |
0.1184 ETH |
| 2022-01-24 |
0.1200 ETH |
1,775.4684 BCH |
0.1012 ETH |
0.0992 ETH |
0.1234 ETH |
0.1199 ETH |
| 2022-01-23 |
0.1197 ETH |
1,776.0614 BCH |
0.1212 ETH |
0.1172 ETH |
0.1219 ETH |
0.1194 ETH |
| 2022-01-22 |
0.1199 ETH |
2,118.5036 BCH |
0.1225 ETH |
0.1145 ETH |
0.1229 ETH |
0.1206 ETH |
| 2022-01-21 |
0.1202 ETH |
2,362.4906 BCH |
0.1192 ETH |
0.1183 ETH |
0.1233 ETH |
0.1214 ETH |
| 2022-01-20 |
0.1184 ETH |
1,823.3209 BCH |
0.1197 ETH |
0.1167 ETH |
0.1197 ETH |
0.1179 ETH |
| 2022-01-19 |
0.1199 ETH |
2,393.2784 BCH |
0.1206 ETH |
0.1175 ETH |
0.1218 ETH |
0.1195 ETH |
| 2022-01-18 |
0.1210 ETH |
1,795.7233 BCH |
0.1186 ETH |
0.1185 ETH |
0.1251 ETH |
0.1210 ETH |
| 2022-01-17 |
0.1167 ETH |
1,521.7376 BCH |
0.1160 ETH |
0.1150 ETH |
0.1186 ETH |
0.1185 ETH |
| 2022-01-16 |
0.1167 ETH |
1,531.9102 BCH |
0.1174 ETH |
0.1148 ETH |
0.1186 ETH |
0.1166 ETH |
| 2022-01-15 |
0.1169 ETH |
2,089.8450 BCH |
0.1166 ETH |
0.1157 ETH |
0.1181 ETH |
0.1175 ETH |
| 2022-01-14 |
0.1178 ETH |
1,967.8402 BCH |
0.1165 ETH |
0.1160 ETH |
0.1201 ETH |
0.1172 ETH |
| 2022-01-13 |
0.1149 ETH |
1,878.0410 BCH |
0.1138 ETH |
0.1135 ETH |
0.1165 ETH |
0.1162 ETH |
| 2022-01-12 |
0.1140 ETH |
2,533.4977 BCH |
0.1142 ETH |
0.1126 ETH |
0.1151 ETH |
0.1137 ETH |
| 2022-01-11 |
0.1166 ETH |
2,182.7397 BCH |
0.1177 ETH |
0.1133 ETH |
0.1190 ETH |
0.1140 ETH |
| 2022-01-10 |
0.1188 ETH |
1,994.7404 BCH |
0.1197 ETH |
0.1167 ETH |
0.1207 ETH |
0.1179 ETH |
| 2022-01-09 |
0.1199 ETH |
2,156.0467 BCH |
0.1211 ETH |
0.1181 ETH |
0.1214 ETH |
0.1194 ETH |
| 2022-01-08 |
0.1210 ETH |
1,834.0254 BCH |
0.1206 ETH |
0.1199 ETH |
0.1222 ETH |
0.1210 ETH |
| 2022-01-07 |
0.1202 ETH |
1,812.6757 BCH |
0.1173 ETH |
0.1172 ETH |
0.1246 ETH |
0.1212 ETH |
| 2022-01-06 |
0.1150 ETH |
2,445.4919 BCH |
0.1129 ETH |
0.1123 ETH |
0.1177 ETH |
0.1166 ETH |
| 2022-01-05 |
0.1127 ETH |
1,961.9819 BCH |
0.1128 ETH |
0.1121 ETH |
0.1140 ETH |
0.1132 ETH |
| 2022-01-04 |
0.1137 ETH |
1,852.0149 BCH |
0.1155 ETH |
0.1119 ETH |
0.1157 ETH |
0.1123 ETH |
| 2022-01-03 |
0.1167 ETH |
1,135.6770 BCH |
0.1169 ETH |
0.1157 ETH |
0.1175 ETH |
0.1165 ETH |
| 2022-01-02 |
0.1187 ETH |
1,412.0850 BCH |
0.1182 ETH |
0.1169 ETH |
0.1201 ETH |
0.1170 ETH |
| 2022-01-01 |
0.1173 ETH |
1,629.3708 BCH |
0.1171 ETH |
0.1162 ETH |
0.1195 ETH |
0.1183 ETH |
| 2021-12-31 |
0.1151 ETH |
1,951.4900 BCH |
0.1165 ETH |
0.1133 ETH |
0.1173 ETH |
0.1153 ETH |
| 2021-12-30 |
0.1169 ETH |
1,679.4217 BCH |
0.1184 ETH |
0.1149 ETH |
0.1186 ETH |
0.1154 ETH |
| 2021-12-29 |
0.1163 ETH |
1,498.4336 BCH |
0.1156 ETH |
0.1155 ETH |
0.1179 ETH |
0.1167 ETH |
| 2021-12-28 |
0.1158 ETH |
1,173.3184 BCH |
0.1148 ETH |
0.1143 ETH |
0.1170 ETH |
0.1160 ETH |
| 2021-12-27 |
0.1119 ETH |
1,242.1604 BCH |
0.1110 ETH |
0.1103 ETH |
0.1148 ETH |
0.1144 ETH |
| 2021-12-26 |
0.1111 ETH |
1,468.6125 BCH |
0.1111 ETH |
0.1102 ETH |
0.1116 ETH |
0.1112 ETH |
| 2021-12-25 |
0.1117 ETH |
1,557.3426 BCH |
0.1118 ETH |
0.1106 ETH |
0.1126 ETH |
0.1118 ETH |
| 2021-12-24 |
0.1115 ETH |
1,645.7259 BCH |
0.1108 ETH |
0.1106 ETH |
0.1124 ETH |
0.1118 ETH |
| 2021-12-23 |
0.1112 ETH |
1,861.8668 BCH |
0.1102 ETH |
0.1100 ETH |
0.1125 ETH |
0.1107 ETH |
| 2021-12-22 |
0.1096 ETH |
1,528.5019 BCH |
0.1090 ETH |
0.1081 ETH |
0.1118 ETH |
0.1112 ETH |
| 2021-12-21 |
0.1091 ETH |
1,418.3159 BCH |
0.1092 ETH |
0.1079 ETH |
0.1099 ETH |
0.1090 ETH |
| 2021-12-20 |
0.1112 ETH |
1,749.6921 BCH |
0.1103 ETH |
0.1095 ETH |
0.1124 ETH |
0.1103 ETH |
| 2021-12-19 |
0.1109 ETH |
1,958.1939 BCH |
0.1100 ETH |
0.1098 ETH |
0.1121 ETH |
0.1104 ETH |
| 2021-12-18 |
0.1105 ETH |
1,763.9627 BCH |
0.1096 ETH |
0.1093 ETH |
0.1118 ETH |
0.1102 ETH |
| 2021-12-17 |
0.1111 ETH |
1,695.1882 BCH |
0.1108 ETH |
0.1094 ETH |
0.1130 ETH |
0.1097 ETH |
| 2021-12-16 |
0.1106 ETH |
1,708.2618 BCH |
0.1115 ETH |
0.1091 ETH |
0.1115 ETH |
0.1104 ETH |
| 2021-12-15 |
0.1129 ETH |
1,645.0414 BCH |
0.1131 ETH |
0.1105 ETH |
0.1147 ETH |
0.1118 ETH |
| 2021-12-14 |
0.1131 ETH |
1,947.2440 BCH |
0.1115 ETH |
0.1108 ETH |
0.1148 ETH |
0.1133 ETH |