Identifier on Bibox: BCH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0957 ETH |
2,302.4088 BCH |
0.0961 ETH |
0.0938 ETH |
0.0981 ETH |
0.0947 ETH |
| 2022-06-30 |
0.0961 ETH |
2,154.5763 BCH |
0.0949 ETH |
0.0936 ETH |
0.0986 ETH |
0.0981 ETH |
| 2022-06-29 |
0.0925 ETH |
2,481.7873 BCH |
0.0903 ETH |
0.0884 ETH |
0.0973 ETH |
0.0955 ETH |
| 2022-06-28 |
0.0918 ETH |
2,365.5427 BCH |
0.0929 ETH |
0.0880 ETH |
0.0945 ETH |
0.0907 ETH |
| 2022-06-27 |
0.0942 ETH |
2,188.0559 BCH |
0.0941 ETH |
0.0924 ETH |
0.0952 ETH |
0.0929 ETH |
| 2022-06-26 |
0.0943 ETH |
2,488.7317 BCH |
0.0931 ETH |
0.0925 ETH |
0.0962 ETH |
0.0939 ETH |
| 2022-06-25 |
0.0935 ETH |
3,369.4022 BCH |
0.0933 ETH |
0.0909 ETH |
0.0956 ETH |
0.0923 ETH |
| 2022-06-24 |
0.1009 ETH |
2,710.9826 BCH |
0.1017 ETH |
0.0954 ETH |
0.1050 ETH |
0.0962 ETH |
| 2022-06-23 |
0.1053 ETH |
2,693.6875 BCH |
0.1074 ETH |
0.1017 ETH |
0.1077 ETH |
0.1024 ETH |
| 2022-06-22 |
0.1059 ETH |
2,518.1683 BCH |
0.1062 ETH |
0.1045 ETH |
0.1082 ETH |
0.1075 ETH |
| 2022-06-21 |
0.1040 ETH |
3,001.5186 BCH |
0.1051 ETH |
0.0997 ETH |
0.1064 ETH |
0.1054 ETH |
| 2022-06-20 |
0.1085 ETH |
2,569.3717 BCH |
0.1065 ETH |
0.1054 ETH |
0.1124 ETH |
0.1065 ETH |
| 2022-06-19 |
0.1169 ETH |
2,000.7308 BCH |
0.1162 ETH |
0.1081 ETH |
0.1217 ETH |
0.1094 ETH |
| 2022-06-18 |
0.1156 ETH |
2,037.1289 BCH |
0.1121 ETH |
0.1085 ETH |
0.1253 ETH |
0.1242 ETH |
| 2022-06-17 |
0.1051 ETH |
2,966.7316 BCH |
0.1026 ETH |
0.0978 ETH |
0.1122 ETH |
0.1113 ETH |
| 2022-06-16 |
0.1022 ETH |
1,728.4793 BCH |
0.1034 ETH |
0.0991 ETH |
0.1050 ETH |
0.1008 ETH |
| 2022-06-15 |
0.1060 ETH |
1,967.0916 BCH |
0.1040 ETH |
0.1020 ETH |
0.1127 ETH |
0.1054 ETH |
| 2022-06-14 |
0.1060 ETH |
1,701.6683 BCH |
0.1053 ETH |
0.1010 ETH |
0.1175 ETH |
0.1038 ETH |
| 2022-06-13 |
0.1058 ETH |
2,079.1379 BCH |
0.1017 ETH |
0.1007 ETH |
0.1110 ETH |
0.1068 ETH |
| 2022-06-12 |
0.1031 ETH |
1,516.0854 BCH |
0.1026 ETH |
0.1011 ETH |
0.1049 ETH |
0.1028 ETH |
| 2022-06-11 |
0.1026 ETH |
1,518.2054 BCH |
0.1007 ETH |
0.1004 ETH |
0.1068 ETH |
0.1034 ETH |
| 2022-06-10 |
0.0988 ETH |
1,691.8747 BCH |
0.0982 ETH |
0.0958 ETH |
0.1019 ETH |
0.1014 ETH |
| 2022-06-09 |
0.0984 ETH |
1,388.3785 BCH |
0.0986 ETH |
0.0967 ETH |
0.0993 ETH |
0.0975 ETH |
| 2022-06-08 |
0.0999 ETH |
1,243.9362 BCH |
0.1007 ETH |
0.0981 ETH |
0.1009 ETH |
0.0989 ETH |
| 2022-06-07 |
0.1003 ETH |
1,541.0985 BCH |
0.0998 ETH |
0.0976 ETH |
0.1023 ETH |
0.1008 ETH |
| 2022-06-06 |
0.0990 ETH |
1,604.3958 BCH |
0.0999 ETH |
0.0975 ETH |
0.1004 ETH |
0.1002 ETH |
| 2022-06-05 |
0.1037 ETH |
1,156.1359 BCH |
0.1046 ETH |
0.0988 ETH |
0.1056 ETH |
0.1004 ETH |
| 2022-06-04 |
0.1046 ETH |
1,238.7385 BCH |
0.1032 ETH |
0.1027 ETH |
0.1067 ETH |
0.1049 ETH |
| 2022-06-03 |
0.1038 ETH |
1,401.5592 BCH |
0.1034 ETH |
0.1024 ETH |
0.1048 ETH |
0.1032 ETH |
| 2022-06-02 |
0.1024 ETH |
1,261.0757 BCH |
0.1026 ETH |
0.1005 ETH |
0.1035 ETH |
0.1031 ETH |
| 2022-06-01 |
0.1041 ETH |
1,806.5211 BCH |
0.1054 ETH |
0.1023 ETH |
0.1081 ETH |
0.1032 ETH |
| 2022-05-31 |
0.0999 ETH |
1,853.8108 BCH |
0.0987 ETH |
0.0980 ETH |
0.1025 ETH |
0.1014 ETH |
| 2022-05-30 |
0.0996 ETH |
1,953.3737 BCH |
0.1021 ETH |
0.0979 ETH |
0.1034 ETH |
0.0982 ETH |
| 2022-05-29 |
0.1005 ETH |
1,538.9696 BCH |
0.0997 ETH |
0.0994 ETH |
0.1030 ETH |
0.1023 ETH |
| 2022-05-28 |
0.1001 ETH |
1,776.7921 BCH |
0.1013 ETH |
0.0990 ETH |
0.1018 ETH |
0.0999 ETH |
| 2022-05-27 |
0.1009 ETH |
2,363.3660 BCH |
0.1001 ETH |
0.0978 ETH |
0.1042 ETH |
0.1010 ETH |
| 2022-05-26 |
0.0990 ETH |
2,098.0133 BCH |
0.0981 ETH |
0.0968 ETH |
0.1013 ETH |
0.1002 ETH |
| 2022-05-25 |
0.0981 ETH |
2,197.8818 BCH |
0.0988 ETH |
0.0969 ETH |
0.0999 ETH |
0.0981 ETH |
| 2022-05-24 |
0.0976 ETH |
1,712.8078 BCH |
0.0976 ETH |
0.0955 ETH |
0.0998 ETH |
0.0989 ETH |
| 2022-05-23 |
0.0977 ETH |
1,880.2162 BCH |
0.0969 ETH |
0.0963 ETH |
0.1003 ETH |
0.0973 ETH |
| 2022-05-22 |
0.0982 ETH |
1,600.4131 BCH |
0.0974 ETH |
0.0968 ETH |
0.1001 ETH |
0.0974 ETH |
| 2022-05-21 |
0.0975 ETH |
1,522.0366 BCH |
0.0970 ETH |
0.0957 ETH |
0.0992 ETH |
0.0973 ETH |
| 2022-05-20 |
0.0968 ETH |
1,759.5331 BCH |
0.0975 ETH |
0.0948 ETH |
0.0995 ETH |
0.0980 ETH |
| 2022-05-19 |
0.0972 ETH |
1,751.1684 BCH |
0.0976 ETH |
0.0950 ETH |
0.0990 ETH |
0.0970 ETH |
| 2022-05-18 |
0.0990 ETH |
1,591.7600 BCH |
0.0989 ETH |
0.0972 ETH |
0.1007 ETH |
0.0980 ETH |
| 2022-05-17 |
0.0993 ETH |
1,779.3524 BCH |
0.0976 ETH |
0.0964 ETH |
0.1042 ETH |
0.0996 ETH |
| 2022-05-16 |
0.0993 ETH |
1,798.5253 BCH |
0.1004 ETH |
0.0969 ETH |
0.1009 ETH |
0.0994 ETH |
| 2022-05-15 |
0.1032 ETH |
1,967.8458 BCH |
0.1018 ETH |
0.0985 ETH |
0.1053 ETH |
0.0998 ETH |
| 2022-05-14 |
0.1010 ETH |
2,398.7629 BCH |
0.1007 ETH |
0.0951 ETH |
0.1166 ETH |
0.1014 ETH |
| 2022-05-13 |
0.1012 ETH |
2,523.2367 BCH |
0.0994 ETH |
0.0981 ETH |
0.1066 ETH |
0.1010 ETH |