Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
0.0257 BTC |
102,602.7814 BCH |
0.0256 BTC |
0.0255 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
97,705.7113 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0256 BTC |
111,616.9638 BCH |
0.0256 BTC |
0.0253 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
131,009.0899 BCH |
0.0252 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
167,634.8118 BCH |
0.0252 BTC |
0.0245 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-20 |
0.0252 BTC |
116,645.2431 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0254 BTC |
161,147.5822 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-05-18 |
0.0252 BTC |
171,602.2993 BCH |
0.0249 BTC |
0.0247 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-17 |
0.0251 BTC |
136,867.9915 BCH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-05-16 |
0.0252 BTC |
120,703.8823 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-15 |
0.0250 BTC |
123,405.1497 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-14 |
0.0252 BTC |
143,042.7652 BCH |
0.0257 BTC |
0.0246 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-05-13 |
0.0261 BTC |
79,265.2783 BCH |
0.0265 BTC |
0.0253 BTC |
0.0265 BTC |
0.0257 BTC |
| 2020-05-12 |
0.0270 BTC |
115,794.1470 BCH |
0.0275 BTC |
0.0262 BTC |
0.0277 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0271 BTC |
162,177.2195 BCH |
0.0267 BTC |
0.0259 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-05-10 |
0.0272 BTC |
199,821.1062 BCH |
0.0278 BTC |
0.0263 BTC |
0.0288 BTC |
0.0266 BTC |
| 2020-05-09 |
0.0272 BTC |
277,228.5051 BCH |
0.0266 BTC |
0.0265 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0259 BTC |
170,832.9452 BCH |
0.0252 BTC |
0.0252 BTC |
0.0267 BTC |
0.0265 BTC |
| 2020-05-07 |
0.0258 BTC |
102,872.5512 BCH |
0.0264 BTC |
0.0249 BTC |
0.0267 BTC |
0.0252 BTC |
| 2020-05-06 |
0.0269 BTC |
97,367.5279 BCH |
0.0274 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0276 BTC |
80,433.3674 BCH |
0.0278 BTC |
0.0274 BTC |
0.0280 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0280 BTC |
103,509.8140 BCH |
0.0283 BTC |
0.0276 BTC |
0.0283 BTC |
0.0278 BTC |
| 2020-05-03 |
0.0287 BTC |
139,093.4545 BCH |
0.0291 BTC |
0.0281 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0290 BTC |
88,845.8728 BCH |
0.0289 BTC |
0.0286 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0289 BTC |
108,123.7507 BCH |
0.0290 BTC |
0.0287 BTC |
0.0293 BTC |
0.0289 BTC |
| 2020-04-30 |
0.0292 BTC |
186,254.3897 BCH |
0.0293 BTC |
0.0284 BTC |
0.0307 BTC |
0.0290 BTC |
| 2020-04-29 |
0.0303 BTC |
183,999.7773 BCH |
0.0312 BTC |
0.0291 BTC |
0.0315 BTC |
0.0294 BTC |
| 2020-04-28 |
0.0312 BTC |
108,947.4553 BCH |
0.0312 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2020-04-27 |
0.0316 BTC |
166,737.1430 BCH |
0.0320 BTC |
0.0307 BTC |
0.0320 BTC |
0.0312 BTC |
| 2020-04-26 |
0.0318 BTC |
111,204.7633 BCH |
0.0316 BTC |
0.0315 BTC |
0.0323 BTC |
0.0320 BTC |
| 2020-04-25 |
0.0316 BTC |
91,250.2454 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0316 BTC |
| 2020-04-24 |
0.0317 BTC |
92,218.4568 BCH |
0.0317 BTC |
0.0315 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0322 BTC |
122,283.0392 BCH |
0.0327 BTC |
0.0316 BTC |
0.0327 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0324 BTC |
105,180.2087 BCH |
0.0321 BTC |
0.0319 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0321 BTC |
101,506.9752 BCH |
0.0321 BTC |
0.0318 BTC |
0.0325 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0323 BTC |
111,560.7400 BCH |
0.0325 BTC |
0.0320 BTC |
0.0331 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0330 BTC |
120,725.7129 BCH |
0.0336 BTC |
0.0325 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-04-18 |
0.0333 BTC |
114,217.0729 BCH |
0.0330 BTC |
0.0329 BTC |
0.0341 BTC |
0.0336 BTC |
| 2020-04-17 |
0.0330 BTC |
111,885.4446 BCH |
0.0331 BTC |
0.0326 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-04-16 |
0.0328 BTC |
172,183.2514 BCH |
0.0325 BTC |
0.0318 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-04-15 |
0.0325 BTC |
115,353.2591 BCH |
0.0325 BTC |
0.0322 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-14 |
0.0326 BTC |
152,490.5243 BCH |
0.0327 BTC |
0.0323 BTC |
0.0330 BTC |
0.0325 BTC |
| 2020-04-13 |
0.0332 BTC |
194,466.2649 BCH |
0.0338 BTC |
0.0324 BTC |
0.0341 BTC |
0.0327 BTC |
| 2020-04-12 |
0.0338 BTC |
136,788.9140 BCH |
0.0339 BTC |
0.0335 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-04-11 |
0.0339 BTC |
151,668.4993 BCH |
0.0339 BTC |
0.0328 BTC |
0.0347 BTC |
0.0339 BTC |
| 2020-04-10 |
0.0346 BTC |
190,146.5550 BCH |
0.0353 BTC |
0.0335 BTC |
0.0355 BTC |
0.0339 BTC |
| 2020-04-09 |
0.0358 BTC |
177,008.7088 BCH |
0.0363 BTC |
0.0350 BTC |
0.0372 BTC |
0.0353 BTC |
| 2020-04-08 |
0.0357 BTC |
302,762.2292 BCH |
0.0351 BTC |
0.0349 BTC |
0.0381 BTC |
0.0363 BTC |
| 2020-04-07 |
0.0351 BTC |
178,136.3852 BCH |
0.0352 BTC |
0.0347 BTC |
0.0356 BTC |
0.0351 BTC |
| 2020-04-06 |
0.0347 BTC |
182,018.2249 BCH |
0.0341 BTC |
0.0339 BTC |
0.0359 BTC |
0.0352 BTC |