Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0245 BTC |
22,341.5090 BCH |
0.0244 BTC |
0.0243 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-07-03 |
0.0243 BTC |
22,796.2758 BCH |
0.0242 BTC |
0.0241 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-07-02 |
0.0242 BTC |
24,107.7668 BCH |
0.0242 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2020-07-01 |
0.0243 BTC |
23,127.2678 BCH |
0.0243 BTC |
0.0241 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-06-30 |
0.0244 BTC |
20,093.3464 BCH |
0.0245 BTC |
0.0242 BTC |
0.0246 BTC |
0.0243 BTC |
| 2020-06-29 |
0.0245 BTC |
23,354.9798 BCH |
0.0244 BTC |
0.0241 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-28 |
0.0242 BTC |
27,602.2141 BCH |
0.0240 BTC |
0.0238 BTC |
0.0246 BTC |
0.0244 BTC |
| 2020-06-27 |
0.0246 BTC |
26,968.8703 BCH |
0.0252 BTC |
0.0232 BTC |
0.0252 BTC |
0.0240 BTC |
| 2020-06-26 |
0.0252 BTC |
23,911.2640 BCH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0251 BTC |
20,192.9461 BCH |
0.0250 BTC |
0.0250 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0250 BTC |
33,593.7049 BCH |
0.0250 BTC |
0.0249 BTC |
0.0254 BTC |
0.0250 BTC |
| 2020-06-23 |
0.0249 BTC |
30,499.8257 BCH |
0.0249 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-22 |
0.0248 BTC |
31,002.7487 BCH |
0.0248 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-21 |
0.0248 BTC |
16,368.1056 BCH |
0.0249 BTC |
0.0247 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-20 |
0.0250 BTC |
15,420.7028 BCH |
0.0251 BTC |
0.0247 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-19 |
0.0251 BTC |
25,484.3876 BCH |
0.0252 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-18 |
0.0253 BTC |
18,430.8311 BCH |
0.0254 BTC |
0.0250 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-06-17 |
0.0252 BTC |
23,678.2298 BCH |
0.0249 BTC |
0.0249 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-16 |
0.0250 BTC |
22,787.4619 BCH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-06-15 |
0.0252 BTC |
28,151.4385 BCH |
0.0254 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2020-06-14 |
0.0254 BTC |
20,066.5865 BCH |
0.0254 BTC |
0.0252 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-13 |
0.0254 BTC |
17,459.1345 BCH |
0.0254 BTC |
0.0253 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-12 |
0.0254 BTC |
32,894.9616 BCH |
0.0253 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-06-11 |
0.0256 BTC |
36,171.6000 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-06-10 |
0.0260 BTC |
30,364.0237 BCH |
0.0260 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-09 |
0.0261 BTC |
20,109.2013 BCH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-06-08 |
0.0261 BTC |
25,244.7842 BCH |
0.0260 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-06-07 |
0.0261 BTC |
31,786.8148 BCH |
0.0262 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-06-06 |
0.0264 BTC |
27,590.6120 BCH |
0.0266 BTC |
0.0261 BTC |
0.0268 BTC |
0.0262 BTC |
| 2020-06-05 |
0.0264 BTC |
46,553.8232 BCH |
0.0262 BTC |
0.0261 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-06-04 |
0.0262 BTC |
38,733.6175 BCH |
0.0262 BTC |
0.0258 BTC |
0.0269 BTC |
0.0262 BTC |
| 2020-06-03 |
0.0263 BTC |
114,657.3103 BCH |
0.0264 BTC |
0.0260 BTC |
0.0265 BTC |
0.0262 BTC |
| 2020-06-02 |
0.0256 BTC |
272,091.4463 BCH |
0.0248 BTC |
0.0248 BTC |
0.0266 BTC |
0.0264 BTC |
| 2020-06-01 |
0.0250 BTC |
116,402.9558 BCH |
0.0253 BTC |
0.0246 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-31 |
0.0256 BTC |
142,024.1126 BCH |
0.0260 BTC |
0.0252 BTC |
0.0261 BTC |
0.0253 BTC |
| 2020-05-30 |
0.0257 BTC |
157,912.6663 BCH |
0.0253 BTC |
0.0252 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-05-29 |
0.0252 BTC |
116,684.9942 BCH |
0.0251 BTC |
0.0250 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-28 |
0.0252 BTC |
107,728.6935 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-05-27 |
0.0255 BTC |
86,221.4895 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-26 |
0.0258 BTC |
78,622.0289 BCH |
0.0259 BTC |
0.0255 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0257 BTC |
102,602.7814 BCH |
0.0256 BTC |
0.0255 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
97,705.7113 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0256 BTC |
111,616.9638 BCH |
0.0256 BTC |
0.0253 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
131,009.0899 BCH |
0.0252 BTC |
0.0250 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
167,634.8118 BCH |
0.0252 BTC |
0.0245 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-20 |
0.0252 BTC |
116,645.2431 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0254 BTC |
161,147.5822 BCH |
0.0255 BTC |
0.0252 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-05-18 |
0.0252 BTC |
171,602.2993 BCH |
0.0249 BTC |
0.0247 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-17 |
0.0251 BTC |
136,867.9915 BCH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-05-16 |
0.0252 BTC |
120,703.8823 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |