Crypto exchange Bibox

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bibox: BCH_BTC
Date Price Volume Open Low High Close
2020-08-03 0.0261 BTC 51,318.0237 BCH 0.0257 BTC 0.0255 BTC 0.0267 BTC 0.0264 BTC
2020-08-02 0.0264 BTC 59,451.5564 BCH 0.0271 BTC 0.0250 BTC 0.0282 BTC 0.0256 BTC
2020-08-01 0.0268 BTC 63,616.4728 BCH 0.0265 BTC 0.0263 BTC 0.0273 BTC 0.0271 BTC
2020-07-31 0.0264 BTC 55,960.5781 BCH 0.0263 BTC 0.0261 BTC 0.0268 BTC 0.0265 BTC
2020-07-30 0.0261 BTC 60,607.6091 BCH 0.0259 BTC 0.0256 BTC 0.0269 BTC 0.0263 BTC
2020-07-29 0.0262 BTC 56,953.4944 BCH 0.0265 BTC 0.0256 BTC 0.0266 BTC 0.0259 BTC
2020-07-28 0.0254 BTC 76,412.5541 BCH 0.0243 BTC 0.0241 BTC 0.0269 BTC 0.0265 BTC
2020-07-27 0.0246 BTC 67,189.5408 BCH 0.0249 BTC 0.0241 BTC 0.0257 BTC 0.0244 BTC
2020-07-26 0.0254 BTC 51,646.4384 BCH 0.0259 BTC 0.0247 BTC 0.0262 BTC 0.0249 BTC
2020-07-25 0.0253 BTC 60,677.7375 BCH 0.0246 BTC 0.0246 BTC 0.0261 BTC 0.0259 BTC
2020-07-24 0.0247 BTC 36,431.6659 BCH 0.0248 BTC 0.0245 BTC 0.0249 BTC 0.0246 BTC
2020-07-23 0.0250 BTC 35,792.1812 BCH 0.0252 BTC 0.0248 BTC 0.0253 BTC 0.0248 BTC
2020-07-22 0.0249 BTC 33,395.1279 BCH 0.0245 BTC 0.0244 BTC 0.0252 BTC 0.0252 BTC
2020-07-21 0.0244 BTC 28,550.9872 BCH 0.0243 BTC 0.0243 BTC 0.0247 BTC 0.0245 BTC
2020-07-20 0.0245 BTC 21,823.4134 BCH 0.0247 BTC 0.0241 BTC 0.0248 BTC 0.0243 BTC
2020-07-19 0.0246 BTC 22,798.5241 BCH 0.0245 BTC 0.0241 BTC 0.0248 BTC 0.0247 BTC
2020-07-18 0.0244 BTC 18,250.4707 BCH 0.0243 BTC 0.0243 BTC 0.0247 BTC 0.0245 BTC
2020-07-17 0.0244 BTC 20,006.6367 BCH 0.0245 BTC 0.0243 BTC 0.0246 BTC 0.0243 BTC
2020-07-16 0.0246 BTC 28,381.5448 BCH 0.0247 BTC 0.0239 BTC 0.0247 BTC 0.0245 BTC
2020-07-15 0.0248 BTC 27,527.9342 BCH 0.0249 BTC 0.0246 BTC 0.0249 BTC 0.0247 BTC
2020-07-14 0.0250 BTC 25,363.3767 BCH 0.0251 BTC 0.0247 BTC 0.0251 BTC 0.0249 BTC
2020-07-13 0.0253 BTC 31,208.2844 BCH 0.0255 BTC 0.0238 BTC 0.0256 BTC 0.0251 BTC
2020-07-12 0.0256 BTC 21,924.8483 BCH 0.0256 BTC 0.0251 BTC 0.0257 BTC 0.0255 BTC
2020-07-11 0.0256 BTC 16,429.9646 BCH 0.0257 BTC 0.0255 BTC 0.0258 BTC 0.0256 BTC
2020-07-10 0.0257 BTC 29,313.7183 BCH 0.0258 BTC 0.0255 BTC 0.0261 BTC 0.0257 BTC
2020-07-09 0.0258 BTC 31,416.7448 BCH 0.0258 BTC 0.0254 BTC 0.0261 BTC 0.0258 BTC
2020-07-08 0.0257 BTC 33,539.8029 BCH 0.0257 BTC 0.0256 BTC 0.0263 BTC 0.0258 BTC
2020-07-07 0.0258 BTC 26,989.8092 BCH 0.0260 BTC 0.0255 BTC 0.0261 BTC 0.0257 BTC
2020-07-06 0.0252 BTC 42,014.2685 BCH 0.0245 BTC 0.0245 BTC 0.0260 BTC 0.0259 BTC
2020-07-05 0.0246 BTC 25,088.4440 BCH 0.0247 BTC 0.0241 BTC 0.0247 BTC 0.0245 BTC
2020-07-04 0.0245 BTC 22,341.5090 BCH 0.0244 BTC 0.0243 BTC 0.0248 BTC 0.0247 BTC
2020-07-03 0.0243 BTC 22,796.2758 BCH 0.0242 BTC 0.0241 BTC 0.0246 BTC 0.0244 BTC
2020-07-02 0.0242 BTC 24,107.7668 BCH 0.0242 BTC 0.0241 BTC 0.0244 BTC 0.0242 BTC
2020-07-01 0.0243 BTC 23,127.2678 BCH 0.0243 BTC 0.0241 BTC 0.0247 BTC 0.0242 BTC
2020-06-30 0.0244 BTC 20,093.3464 BCH 0.0245 BTC 0.0242 BTC 0.0246 BTC 0.0243 BTC
2020-06-29 0.0245 BTC 23,354.9798 BCH 0.0244 BTC 0.0241 BTC 0.0246 BTC 0.0245 BTC
2020-06-28 0.0242 BTC 27,602.2141 BCH 0.0240 BTC 0.0238 BTC 0.0246 BTC 0.0244 BTC
2020-06-27 0.0246 BTC 26,968.8703 BCH 0.0252 BTC 0.0232 BTC 0.0252 BTC 0.0240 BTC
2020-06-26 0.0252 BTC 23,911.2640 BCH 0.0251 BTC 0.0250 BTC 0.0253 BTC 0.0252 BTC
2020-06-25 0.0251 BTC 20,192.9461 BCH 0.0250 BTC 0.0250 BTC 0.0254 BTC 0.0251 BTC
2020-06-24 0.0250 BTC 33,593.7049 BCH 0.0250 BTC 0.0249 BTC 0.0254 BTC 0.0250 BTC
2020-06-23 0.0249 BTC 30,499.8257 BCH 0.0249 BTC 0.0248 BTC 0.0253 BTC 0.0250 BTC
2020-06-22 0.0248 BTC 31,002.7487 BCH 0.0248 BTC 0.0247 BTC 0.0253 BTC 0.0249 BTC
2020-06-21 0.0248 BTC 16,368.1056 BCH 0.0249 BTC 0.0247 BTC 0.0249 BTC 0.0248 BTC
2020-06-20 0.0250 BTC 15,420.7028 BCH 0.0251 BTC 0.0247 BTC 0.0252 BTC 0.0249 BTC
2020-06-19 0.0251 BTC 25,484.3876 BCH 0.0252 BTC 0.0249 BTC 0.0252 BTC 0.0251 BTC
2020-06-18 0.0253 BTC 18,430.8311 BCH 0.0254 BTC 0.0250 BTC 0.0255 BTC 0.0251 BTC
2020-06-17 0.0252 BTC 23,678.2298 BCH 0.0249 BTC 0.0249 BTC 0.0255 BTC 0.0254 BTC
2020-06-16 0.0250 BTC 22,787.4619 BCH 0.0250 BTC 0.0247 BTC 0.0251 BTC 0.0249 BTC
2020-06-15 0.0252 BTC 28,151.4385 BCH 0.0254 BTC 0.0248 BTC 0.0255 BTC 0.0250 BTC