Identifier on Bibox: BCH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0039 BTC |
1,368.5287 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-29 |
0.0039 BTC |
1,413.1834 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-28 |
0.0038 BTC |
1,751.4857 BCH |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-27 |
0.0038 BTC |
1,202.9902 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-04-26 |
0.0038 BTC |
1,423.7136 BCH |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-04-25 |
0.0039 BTC |
1,764.9647 BCH |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-24 |
0.0038 BTC |
1,476.1371 BCH |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-23 |
0.0039 BTC |
1,355.5326 BCH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-22 |
0.0039 BTC |
901.5819 BCH |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-21 |
0.0039 BTC |
1,671.4361 BCH |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-20 |
0.0040 BTC |
1,134.4314 BCH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-04-19 |
0.0040 BTC |
1,276.5015 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-18 |
0.0039 BTC |
894.6908 BCH |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-04-17 |
0.0039 BTC |
1,851.3847 BCH |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2025-04-16 |
0.0038 BTC |
1,016.5109 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-04-15 |
0.0039 BTC |
638.7114 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-04-14 |
0.0041 BTC |
1,708.6695 BCH |
0.0041 BTC |
0.0039 BTC |
0.0044 BTC |
0.0039 BTC |
| 2025-04-13 |
0.0041 BTC |
2,009.9793 BCH |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-04-12 |
0.0039 BTC |
1,830.4379 BCH |
0.0038 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2025-04-11 |
0.0037 BTC |
1,613.8584 BCH |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-04-10 |
0.0036 BTC |
1,681.1146 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-09 |
0.0036 BTC |
3,437.4310 BCH |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2025-04-08 |
0.0035 BTC |
1,371.4328 BCH |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-04-07 |
0.0035 BTC |
3,076.3322 BCH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-04-06 |
0.0036 BTC |
2,794.0562 BCH |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-04-05 |
0.0036 BTC |
1,685.9520 BCH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-04-04 |
0.0036 BTC |
2,505.3258 BCH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-03 |
0.0036 BTC |
2,594.1036 BCH |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-02 |
0.0036 BTC |
2,083.0978 BCH |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-04-01 |
0.0036 BTC |
2,021.7566 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-31 |
0.0037 BTC |
2,666.3571 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-30 |
0.0037 BTC |
1,967.8208 BCH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-03-29 |
0.0037 BTC |
1,904.2481 BCH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-03-28 |
0.0037 BTC |
1,035.6525 BCH |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-03-27 |
0.0038 BTC |
20.2897 BCH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-26 |
0.0038 BTC |
853.7591 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-25 |
0.0038 BTC |
1,385.3125 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-24 |
0.0038 BTC |
2,079.0639 BCH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2025-03-23 |
0.0038 BTC |
1,398.0686 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2025-03-22 |
0.0039 BTC |
613.0373 BCH |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-03-21 |
0.0040 BTC |
858.1182 BCH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-20 |
0.0040 BTC |
2,224.4543 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-19 |
0.0040 BTC |
1,521.7103 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-18 |
0.0040 BTC |
469.6199 BCH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2025-03-17 |
0.0040 BTC |
2,387.8347 BCH |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-16 |
0.0040 BTC |
2,331.2585 BCH |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-03-15 |
0.0040 BTC |
2,390.7303 BCH |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2025-03-14 |
0.0040 BTC |
2,172.8333 BCH |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-03-13 |
0.0041 BTC |
1,932.9955 BCH |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2025-03-12 |
0.0041 BTC |
1,799.5731 BCH |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |