Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0009 USDT |
36,720,819.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-10 |
0.0009 USDT |
33,204,500.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-09 |
0.0009 USDT |
33,446,186.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-08 |
0.0009 USDT |
36,869,741.3500 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-07 |
0.0009 USDT |
37,441,297.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-06 |
0.0009 USDT |
34,221,909.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-05 |
0.0010 USDT |
39,816,054.5600 BAAS |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-06-04 |
0.0011 USDT |
45,328,189.0800 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0008 USDT |
44,007,466.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-02 |
0.0008 USDT |
37,968,148.0000 BAAS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-01 |
0.0008 USDT |
39,395,732.0800 BAAS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-05-31 |
0.0009 USDT |
40,279,263.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-30 |
0.0009 USDT |
32,433,161.0000 BAAS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-29 |
0.0009 USDT |
42,964,907.0000 BAAS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-28 |
0.0009 USDT |
37,905,698.0000 BAAS |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-27 |
0.0010 USDT |
31,667,923.8100 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-26 |
0.0010 USDT |
29,907,731.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-25 |
0.0010 USDT |
31,598,913.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-24 |
0.0010 USDT |
28,699,190.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-23 |
0.0010 USDT |
31,620,148.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-22 |
0.0010 USDT |
33,743,784.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-21 |
0.0010 USDT |
34,027,033.0000 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-20 |
0.0011 USDT |
29,205,193.8200 BAAS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-05-19 |
0.0011 USDT |
25,304,204.1700 BAAS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-18 |
0.0012 USDT |
25,173,222.0800 BAAS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-17 |
0.0016 USDT |
25,738,458.8300 BAAS |
0.0021 USDT |
0.0009 USDT |
0.0021 USDT |
0.0012 USDT |
| 2022-05-16 |
0.0021 USDT |
16,882,045.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0021 USDT |
14,885,619.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-14 |
0.0021 USDT |
18,142,786.4200 BAAS |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-13 |
0.0021 USDT |
21,400,976.8500 BAAS |
0.0021 USDT |
0.0020 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-05-12 |
0.0018 USDT |
32,702,637.9000 BAAS |
0.0012 USDT |
0.0011 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0012 USDT |
31,212,819.0300 BAAS |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0014 USDT |
26,642,138.5100 BAAS |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-09 |
0.0015 USDT |
23,598,765.0000 BAAS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-08 |
0.0018 USDT |
19,833,075.7600 BAAS |
0.0021 USDT |
0.0010 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-05-07 |
0.0021 USDT |
15,552,442.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0021 USDT |
15,246,853.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0021 USDT |
16,944,468.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-04 |
0.0021 USDT |
15,200,304.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-03 |
0.0021 USDT |
11,234,625.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-02 |
0.0021 USDT |
12,646,919.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-01 |
0.0021 USDT |
13,172,552.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-30 |
0.0021 USDT |
14,857,177.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-29 |
0.0021 USDT |
14,959,563.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-28 |
0.0021 USDT |
13,490,873.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-27 |
0.0021 USDT |
14,500,887.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-26 |
0.0021 USDT |
14,815,949.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-04-25 |
0.0021 USDT |
16,804,844.0000 BAAS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-24 |
0.0021 USDT |
16,629,477.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-23 |
0.0021 USDT |
13,057,346.0000 BAAS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |