Identifier on Bibox: BAAS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0034 USDT |
19,960,130.0000 BAAS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-13 |
0.0034 USDT |
20,892,844.0000 BAAS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-12 |
0.0034 USDT |
20,694,251.0000 BAAS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-11 |
0.0034 USDT |
21,055,382.0000 BAAS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-10 |
0.0033 USDT |
22,155,100.4000 BAAS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-06-09 |
0.0033 USDT |
21,541,541.0000 BAAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-08 |
0.0033 USDT |
21,665,011.0000 BAAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-07 |
0.0033 USDT |
19,668,080.0000 BAAS |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-06 |
0.0033 USDT |
21,552,698.0000 BAAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-06-05 |
0.0034 USDT |
21,953,778.2100 BAAS |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-06-04 |
0.0035 USDT |
18,040,459.6900 BAAS |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-06-03 |
0.0038 USDT |
18,252,676.0000 BAAS |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-06-02 |
0.0037 USDT |
19,849,643.0000 BAAS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-06-01 |
0.0037 USDT |
20,701,186.0000 BAAS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-05-31 |
0.0038 USDT |
27,228,582.0000 BAAS |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-05-30 |
0.0037 USDT |
32,178,911.7300 BAAS |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-05-29 |
0.0043 USDT |
35,296,762.6500 BAAS |
0.0041 USDT |
0.0033 USDT |
0.0059 USDT |
0.0035 USDT |
| 2021-05-28 |
0.0041 USDT |
30,114,454.0000 BAAS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-05-27 |
0.0041 USDT |
27,401,095.0000 BAAS |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-05-26 |
0.0041 USDT |
27,952,757.0000 BAAS |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-05-25 |
0.0045 USDT |
25,950,689.4500 BAAS |
0.0048 USDT |
0.0040 USDT |
0.0050 USDT |
0.0040 USDT |
| 2021-05-24 |
0.0048 USDT |
24,401,054.0000 BAAS |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-05-23 |
0.0054 USDT |
25,414,930.6500 BAAS |
0.0058 USDT |
0.0048 USDT |
0.0059 USDT |
0.0048 USDT |
| 2021-05-22 |
0.0065 USDT |
27,422,009.5100 BAAS |
0.0095 USDT |
0.0058 USDT |
0.0095 USDT |
0.0058 USDT |
| 2021-05-21 |
0.0066 USDT |
21,212,005.5200 BAAS |
0.0010 USDT |
0.0010 USDT |
0.0073 USDT |
0.0069 USDT |